24/09/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$511,876,976,253.54	$26,256.83	19.495.006 BTC	$8,192,867,685.97	-0,90%	-1,21%	-1,05%
2	ETH Ethereum	ETH	$190,066,005,491.40	$1,580.85	120.230.004 ETH *	$3,086,456,943.70	-0,53%	-0,82%	-2,59%
3	USDT Tether USDt	USDT	$83,215,000,421.54	$1.0001	83.203.741.768 USDT *	$13,177,215,723.33	<0.01%	<0.01%	-0,02%
4	BNB BNB	BNB	$32,043,771,485.96	$208.28	153.847.346 BNB *	$287,192,497.47	-0,70%	-1,08%	-3,78%
5	XRP XRP	XRP	$26,749,770,926.82	$0.5024	53.245.240.268 XRP *	$404,611,925.23	-0,97%	-1,11%	1,90%
6	USDC USD Coin	USDC	$25,781,872,893.17	$1.0001	25.779.642.024 USDC *	$1,785,908,523.15	<0.01%	0,01%	<0.01%
7	DOGE Dogecoin	DOGE	$8,573,449,812.49	$0.06074	141.143.626.384 DOGE	$115,250,325.99	-0,64%	-1,24%	-1,26%
8	ADA Cardano	ADA	$8,534,687,570.42	$0.243	35.118.366.113 ADA *	$75,004,199.42	-0,78%	-1,26%	-1,73%
9	SOL Solana	SOL	$7,996,690,989.25	$19.37	412.747.567 SOL *	$115,380,618.60	-0,66%	-0,51%	2,88%
10	TON Toncoin	TON	$7,543,969,078.62	$2.1982	3.431.892.088 TON *	$23,514,194.46	-0,84%	-4,44%	-5,12%
11	TRX TRON	TRX	$7,451,962,421.52	$0.08361	89.125.577.719 TRX *	$116,463,706.42	-0,48%	-0,03%	0,28%
12	DAI Dai	DAI	$5,347,422,865.99	$0.9999	5.347.888.596 DAI *	$48,885,697.08	<0.01%	-0,03%	-0,06%
13	DOT Polkadot	DOT	$5,001,732,085.26	$3.9902	1.253.505.636 DOT *	$66,771,866.76	-0,89%	-1,05%	-2,07%
14	MATIC Polygon	MATIC	$4,786,373,722.99	$0.5136	9.319.469.069 MATIC *	$147,333,782.34	-1,02%	-1,38%	-0,75%
15	LTC Litecoin	LTC	$4,685,723,037.08	$63.59	73.689.789 LTC	$189,877,276.71	-1,03%	-2,29%	0,01%
16	SHIB Shiba Inu	SHIB	$4,308,000,437.46	$0.00000731	589.346.914.631.298 SHIB *	$91,681,494.78	-0,53%	-2,62%	1,35%
17	WBTC Wrapped Bitcoin	WBTC	$4,278,929,527.23	$26,255.17	162.975 WBTC *	$62,829,729.61	-0,82%	-1,15%	-0,88%
18	BCH Bitcoin Cash	BCH	$3,995,788,189.27	$204.77	19.513.475 BCH	$104,588,724.14	-1,28%	-1,63%	-2,38%
19	LINK Chainlink	LINK	$3,892,094,333.02	$6.9895	556.849.970 LINK *	$166,551,129.60	-0,72%	-2,83%	13,77%
20	TUSD TrueUSD	TUSD	$3,507,772,113.38	$0.9991	3.510.823.601 TUSD *	$113,729,125.85	0,01%	-0,04%	-0,06%
21	LEO UNUS SED LEO	LEO	$3,437,685,065.54	$3.6995	929.235.654 LEO *	$875,200.75	-0,34%	-4,37%	1,45%
22	XLM Stellar	XLM	$3,109,953,570.64	$0.1123	27.702.609.090 XLM *	$38,961,765.58	-0,88%	-1,71%	-3,37%
23	AVAX Avalanche	AVAX	$3,111,447,474.32	$8.7877	354.067.584 AVAX *	$87,114,578.51	-1,20%	-1,26%	-3,51%
24	XMR Monero	XMR	$2,635,523,469.11	$143.73	18.336.126 XMR	$32,559,993.60	-0,40%	1,37%	-1,42%
25	ATOM Cosmos	ATOM	$2,555,093,039.03	$6.9785	366.136.334 ATOM *	$37,552,291.16	-1,42%	-1,47%	0,47%
26	OKB OKB	OKB	$2,546,307,724.61	$42.44	60.000.000 OKB *	$1,026,853.88	-0,30%	-0,30%	-1,56%
27	UNI Uniswap	UNI	$2,444,143,263.43	$4.2323	577.501.031 UNI *	$39,522,222.68	-0,88%	-1,00%	-1,25%
28	BUSD BUSD	BUSD	$2,382,509,783.05	$1.0004	2.381.674.727 BUSD *	$536,738,054.87	<0.01%	-0,02%	-0,02%
29	ETC Ethereum Classic	ETC	$2,159,506,393.89	$15.08	143.181.978 ETC	$60,491,750.50	-0,75%	-1,16%	-2,09%
30	HBAR Hedera	HBAR	$1,663,334,346.48	$0.04986	33.358.054.754 HBAR *	$16,247,645.86	-0,80%	-3,95%	0,49%
31	FIL Filecoin	FIL	$1,446,785,300.70	$3.2098	450.740.567 FIL	$54,417,702.67	-0,83%	-0,99%	-3,83%
32	LDO Lido DAO	LDO	$1,302,258,442.53	$1.4635	889.851.783 LDO *	$21,105,055.76	-0,97%	-2,20%	-3,17%
33	ICP Internet Computer	ICP	$1,299,863,562.58	$2.9197	445.202.418 ICP *	$10,096,912.45	-1,09%	-1,47%	-0,34%
34	MNT Mantle	MNT	$1,282,004,444.88	$0.3964	3.234.382.071 MNT *	$14,505,571.97	0,04%	1,22%	-1,61%
35	CRO Cronos	CRO	$1,278,126,940.57	$0.05059	25.263.013.692 CRO *	$13,042,639.87	-0,50%	-0,16%	-1,22%
36	APT Aptos	APT	$1,258,087,931.26	$5.3131	236.788.469 APT *	$322,487,533.64	-1,18%	3,24%	1,52%
37	MKR Maker	MKR	$1,243,553,741.19	$1,272.01	977.631 MKR *	$46,098,849.88	-0,26%	-1,29%	1,53%
38	VET VeChain	VET	$1,201,285,042.79	$0.01652	72.714.516.834 VET *	$20,248,431.69	-1,00%	-2,79%	-3,52%
39	QNT Quant	QNT	$1,065,709,915.71	$88.27	12.072.738 QNT *	$8,655,921.79	-0,95%	-2,98%	-2,98%
40	NEAR NEAR Protocol	NEAR	$1,030,814,630.02	$1.0947	941.671.517 NEAR *	$26,523,015.27	-1,11%	-1,88%	-0,16%
41	ARB Arbitrum	ARB	$1,030,744,805.00	$0.8084	1.275.000.000 ARB *	$64,964,486.79	-1,07%	-1,60%	1,74%
42	OP Optimism	OP	$1,009,252,159.29	$1.2639	798.517.235 OP *	$42,274,865.93	-1,22%	-2,53%	-8,00%
43	AAVE Aave	AAVE	$898,554,006.75	$61.77	14.547.308 AAVE *	$46,962,779.68	-1,22%	-1,85%	3,94%
44	GRT The Graph	GRT	$794,180,581.97	$0.08606	9.228.644.195 GRT *	$14,111,166.10	-1,22%	-3,29%	2,20%
45	ALGO Algorand	ALGO	$791,618,647.99	$0.1011	7.829.650.498 ALGO *	$15,843,402.18	-1,46%	0,56%	6,51%
46	USDD USDD	USDD	$724,582,796.24	$0.9978	726.162.768 USDD *	$15,368,089.05	-0,05%	-0,04%	-0,12%
47	XDC XDC Network	XDC	$697,038,289.35	$0.05027	13.865.520.830 XDC *	$2,022,358.55	-0,38%	-2,03%	-4,33%
48	IMX Immutable	IMX	$691,391,647.73	$0.591	1.169.899.199 IMX *	$29,678,632.14	-0,98%	-4,54%	13,41%
49	STX Stacks	STX	$652,390,720.17	$0.4635	1.407.503.896 STX	$10,634,887.46	-1,13%	-1,96%	2,19%
50	AXS Axie Infinity	AXS	$635,124,533.84	$4.4945	141.310.643 AXS *	$73,245,923.57	-0,51%	1,33%	0,22%
51	EOS EOS	EOS	$630,518,930.94	$0.5713	1.103.588.202 EOS *	$51,510,782.60	-1,09%	-1,79%	2,37%
52	EGLD MultiversX	EGLD	$629,989,303.68	$24.23	26.000.468 EGLD *	$8,752,088.12	-1,27%	-3,43%	-4,59%
53	BGB Bitget Token	BGB	$627,892,737.70	$0.4485	1.400.000.000 BGB *	$15,723,368.10	-0,80%	-1,01%	-0,35%
54	THETA Theta Network	THETA	$622,826,426.11	$0.6228	1.000.000.000 THETA *	$14,844,495.53	-1,06%	-3,31%	4,25%
55	XTZ Tezos	XTZ	$621,297,364.29	$0.6515	953.657.461 XTZ *	$8,169,174.59	-0,86%	-2,07%	-1,16%
56	SAND The Sandbox	SAND	$612,747,660.84	$0.2967	2.064.931.926 SAND *	$37,178,590.98	-1,02%	-1,40%	0,37%
57	BSV Bitcoin SV	BSV	$592,663,767.25	$30.76	19.266.077 BSV	$17,370,081.64	-1,15%	-1,27%	-0,54%
58	INJ Injective	INJ	$578,389,254.12	$6.9057	83.755.556 INJ *	$15,433,825.61	-0,77%	-1,56%	-2,02%
59	RNDR Render	RNDR	$576,950,401.59	$1.5513	371.908.453 RNDR *	$12,472,076.52	-1,37%	-1,17%	-1,01%
60	RUNE THORChain	RUNE	$561,712,888.60	$1.6716	336.029.355 RUNE *	$27,156,154.56	-0,69%	-2,62%	-9,12%
61	MANA Decentraland	MANA	$555,308,267.55	$0.2933	1.893.095.371 MANA *	$39,016,859.03	-1,22%	-0,08%	1,53%
62	SNX Synthetix	SNX	$528,075,995.60	$1.9532	270.360.012 SNX *	$25,249,892.66	-0,94%	-2,42%	-8,40%
63	FTM Fantom	FTM	$521,899,759.41	$0.1862	2.803.634.836 FTM *	$18,728,783.04	-1,03%	-1,11%	-2,25%
64	NEO Neo	NEO	$511,490,671.28	$7.2512	70.538.831 NEO *	$17,234,482.10	-1,35%	-2,41%	1,26%
65	KAVA Kava	KAVA	$487,581,739.04	$0.6161	791.403.120 KAVA *	$8,412,295.50	-1,01%	-2,38%	-0,87%
66	USDP Pax Dollar	USDP	$482,797,243.07	$0.9933	486.062.949 USDP *	$378,762.42	0,26%	-0,59%	-0,07%
67	PAXG PAX Gold	PAXG	$474,202,273.52	$1,912.73	247.918 PAXG *	$2,784,145.71	-0,07%	-0,09%	0,14%
68	XAUt Tether Gold	XAUt	$473,156,637.81	$1,919.31	246.524 XAUt *	$1,928,580.93	-0,02%	-0,22%	-0,52%
69	XEC eCash	XEC	$466,842,525.02	$0.00002393	19.507.485.923.093 XEC *	$10,182,832.77	-1,04%	-2,18%	5,21%
70	FLOW Flow	FLOW	$457,435,942.83	$0.4415	1.036.200.000 FLOW *	$17,898,180.14	-1,49%	-1,99%	1,40%
71	CRV Curve DAO Token	CRV	$452,065,948.09	$0.5144	878.763.774 CRV *	$135,897,194.51	-1,17%	8,55%	19,07%
72	KCS KuCoin Token	KCS	$434,244,197.44	$4.4891	96.732.986 KCS *	$532,274.19	-0,17%	-0,66%	4,73%
73	CHZ Chiliz	CHZ	$424,744,936.88	$0.05689	7.466.079.839 CHZ *	$15,896,067.22	-0,98%	-2,52%	-0,19%
74	ZEC Zcash	ZEC	$422,375,180.15	$25.87	16.328.269 ZEC	$30,931,171.26	-1,01%	-2,81%	1,62%
75	RPL Rocket Pool	RPL	$420,032,083.56	$21.33	19.694.370 RPL *	$3,215,813.08	-0,60%	-1,18%	-5,54%
76	CFX Conflux	CFX	$413,607,001.40	$0.1267	3.265.273.005 CFX	$9,518,793.81	-0,50%	0,47%	5,51%
77	MIOTA IOTA	MIOTA	$414,519,095.10	$0.1491	2.779.530.283 MIOTA *	$4,414,215.93	-1,00%	-1,13%	0,15%
78	APE ApeCoin	APE	$407,404,336.94	$1.1053	368.593.750 APE *	$26,757,941.67	-0,87%	-1,68%	-0,80%
79	HT Huobi Token	HT	$400,738,790.56	$2.4701	162.233.844 HT *	$2,704,373.86	0,06%	0,65%	2,05%
80	FXS Frax Share	FXS	$396,573,314.15	$5.3523	74.094.251 FXS *	$9,654,471.15	-1,11%	-1,01%	2,43%
81	GT GateToken	GT	$371,266,600.49	$3.8656	96.042.830 GT *	$458,253.31	-0,24%	-0,51%	0,07%
82	MINA Mina	MINA	$369,131,018.15	$0.3791	973.611.713 MINA *	$3,160,982.62	-0,87%	-1,39%	2,25%
83	CSPR Casper	CSPR	$366,639,840.66	$0.03233	11.340.914.273 CSPR *	$1,682,082.71	-0,75%	-0,02%	-5,06%
84	BTT BitTorrent(New)	BTT	$364,991,161.12	$0.00000038	951.421.714.286.000 BTT *	$13,459,412.78	-0,20%	0,09%	-2,13%
85	LUNC Terra Classic	LUNC	$355,246,410.37	$0.00006108	5.816.507.340.739 LUNC *	$30,319,771.90	-1,33%	2,57%	6,41%
86	KLAY Klaytn	KLAY	$354,067,216.51	$0.1112	3.183.940.282 KLAY *	$7,241,562.93	-0,96%	-0,11%	-4,00%
87	SUI Sui	SUI	$347,603,059.44	$0.439	791.777.575 SUI *	$83,466,095.43	-0,86%	-1,56%	0,88%
88	DYDX dYdX	DYDX	$343,901,230.35	$1.8714	183.765.523 DYDX *	$18,967,874.33	-1,21%	-1,70%	-2,73%
89	GALA Gala	GALA	$323,109,587.98	$0.01326	24.360.568.505 GALA *	$24,944,822.02	-0,85%	-1,14%	-6,67%
90	TWT Trust Wallet Token	TWT	$317,903,021.24	$0.763	416.649.900 TWT *	$6,101,016.68	-0,47%	-2,18%	-3,97%
91	COMP Compound	COMP	$315,020,200.60	$40.24	7.829.109 COMP *	$20,208,362.27	-1,35%	0,20%	4,50%
92	NFT APENFT	NFT	$311,046,637.27	$0.00000031	990.105.683.025.577 NFT *	$9,893,733.43	-0,64%	-0,11%	1,71%
93	NEXO Nexo	NEXO	$310,318,562.60	$0.5541	560.000.011 NEXO *	$1,280,999.14	-0,65%	-1,28%	-2,06%
94	GUSD Gemini Dollar	GUSD	$305,058,773.05	$0.9992	305.310.607 GUSD *	$201,409.81	<0.01%	-0,02%	-0,06%
95	DASH Dash	DASH	$302,721,742.82	$26.40	11.465.034 DASH	$33,415,115.00	-0,91%	-1,34%	1,86%
96	GMX GMX	GMX	$302,413,749.33	$33.48	9.032.585 GMX *	$4,546,957.62	-0,99%	-1,75%	3,98%
97	WOO WOO Network	WOO	$287,953,661.37	$0.1643	1.752.598.285 WOO *	$3,804,263.33	-1,11%	-1,51%	-0,59%
98	FLR Flare	FLR	$273,448,150.03	$0.01103	24.782.230.086 FLR *	$2,440,369.90	0,24%	-0,26%	-0,42%
99	ROSE Oasis Network	ROSE	$270,121,687.26	$0.04129	6.542.267.493 ROSE *	$4,700,870.83	-1,07%	-1,81%	3,19%
100	ZIL Zilliqa	ZIL	$269,341,450.01	$0.01697	15.867.699.447 ZIL	$10,794,914.22	-1,32%	-3,48%	6,92%
101	AR Arweave	AR	$266,978,785.26	$4.0789	65.454.185 AR *	$2,238,223.51	-1,10%	-2,19%	-5,58%
102	PEPE Pepe	PEPE	$264,435,306.40	$0.00000067	391.790.000.000.000 PEPE *	$45,351,106.14	-1,84%	-0,57%	7,31%
103	ASTR Astar	ASTR	$263,814,678.65	$0.04998	5.278.036.381 ASTR *	$3,844,636.48	-1,30%	-2,41%	0,77%
104	1INCH 1inch Network	1INCH	$264,161,079.71	$0.2553	1.034.879.426 1INCH *	$11,734,844.65	-1,53%	-2,83%	3,10%
105	BAT Basic Attention Token	BAT	$257,064,095.92	$0.1725	1.489.973.010 BAT *	$13,956,335.21	-0,94%	-2,18%	2,28%
106	CAKE PancakeSwap	CAKE	$255,586,599.68	$1.1371	224.778.740 CAKE *	$9,320,027.92	-0,59%	-0,73%	-3,55%
107	GNO Gnosis	GNO	$254,440,360.96	$98.26	2.589.588 GNO *	$5,311,451.52	-0,66%	-0,77%	-1,73%
108	XEM NEM	XEM	$234,998,082.62	$0.02611	8.999.999.999 XEM *	$4,785,673.07	-0,77%	-0,62%	3,61%
109	ELF aelf	ELF	$236,465,490.12	$0.3673	643.715.639 ELF *	$39,651,692.74	-0,76%	-0,18%	-8,36%
110	CVX Convex Finance	CVX	$234,240,726.49	$2.9036	80.672.336 CVX *	$7,282,522.44	-1,07%	1,70%	12,73%
111	SFP SafePal	SFP	$231,337,099.55	$0.5497	420.833.333 SFP *	$2,977,795.19	-0,69%	-5,51%	-3,75%
112	XCH Chia	XCH	$231,288,082.88	$27.03	8.555.879 XCH	$2,662,222.94	-0,59%	-0,19%	-1,22%
113	QTUM Qtum	QTUM	$227,360,228.29	$2.1704	104.755.842 QTUM *	$20,680,895.69	-1,19%	-1,51%	2,32%
114	CELO Celo	CELO	$227,103,952.11	$0.4437	511.790.944 CELO *	$22,561,302.25	-1,50%	-2,76%	4,82%
115	LRC Loopring	LRC	$227,093,702.09	$0.1705	1.331.648.783 LRC *	$6,255,506.35	-1,23%	-2,20%	-2,56%
116	ENJ Enjin Coin	ENJ	$224,554,331.40	$0.2246	1.000.000.000 ENJ *	$68,908,578.14	-0,97%	-1,73%	1,33%
117	BTG Bitcoin Gold	BTG	$221,971,157.47	$12.67	17.513.924 BTG	$19,155,154.48	0,09%	0,59%	0,65%
118	AGIX SingularityNET	AGIX	$217,208,855.37	$0.1762	1.232.684.306 AGIX *	$9,375,180.52	-1,14%	-1,96%	-0,53%
119	ENS Ethereum Name Service	ENS	$216,745,482.08	$7.2983	29.698.075 ENS *	$6,321,654.01	-2,09%	-1,12%	-1,22%
120	MX MX TOKEN	MX	$214,269,727.04	$2.1276	100.709.834 MX *	$1,433,897.73	-0,75%	-3,14%	-0,37%
121	SEI Sei	SEI	$212,875,912.02	$0.1183	1.800.000.000 SEI *	$27,049,973.05	-0,76%	-2,90%	-3,95%
122	MASK Mask Network	MASK	$212,971,032.37	$2.5936	82.112.500 MASK *	$27,893,175.52	-1,09%	-3,05%	1,79%
123	WLD Worldcoin	WLD	$211,811,292.07	$1.6232	130.491.578 WLD *	$86,871,450.33	-1,63%	7,48%	27,91%
124	TOMI tomiNet	TOMI	$210,889,516.47	$3.2261	65.369.656 TOMI	$25,272,002.07	-0,26%	-2,26%	-16,77%
125	DCR Decred	DCR	$209,103,029.95	$13.48	15.514.745 DCR	$5,901,981.72	-0,60%	3,13%	1,92%
126	HNT Helium	HNT	$209,912,216.31	$1.4584	143.934.821 HNT	$1,637,532.08	-0,86%	-0,95%	6,42%
127	TFUEL Theta Fuel	TFUEL	$208,694,355.88	$0.03318	6.289.591.355 TFUEL *	$3,614,977.69	-1,00%	-5,30%	0,36%
128	JST JUST	JST	$199,945,184.54	$0.02246	8.902.080.000 JST *	$11,438,730.55	-0,91%	-2,18%	4,55%
129	OCEAN Ocean Protocol	OCEAN	$197,298,558.71	$0.3218	613.099.141 OCEAN *	$10,621,480.99	-0,74%	-2,16%	3,40%
130	ANKR Ankr	ANKR	$194,503,142.48	$0.01945	10.000.000.000 ANKR *	$14,643,641.72	-1,25%	-3,58%	5,67%
131	ANT Aragon	ANT	$192,827,824.32	$4.8171	40.029.852 ANT *	$22,141,473.95	-0,78%	2,11%	12,09%
132	RVN Ravencoin	RVN	$190,299,917.76	$0.01463	13.006.853.930 RVN	$3,383,042.65	-1,20%	-3,05%	-0,64%
133	AKT Akash Network	AKT	$187,282,499.97	$0.8557	218.866.481 AKT *	$523,348.24	-0,07%	-4,64%	-2,01%
134	BONE Bone ShibaSwap	BONE	$180,320,454.10	$0.7843	229.923.351 BONE *	$3,503,826.05	-0,02%	-2,05%	-1,96%
135	JASMY JasmyCoin	JASMY	$179,649,025.39	$0.003674	48.899.999.999 JASMY *	$21,174,295.08	-1,58%	-0,52%	4,97%
136	GMT STEPN	GMT	$177,886,864.22	$0.1494	1.190.887.105 GMT *	$22,833,303.41	-1,16%	-2,79%	-2,00%
137	HOT Holo	HOT	$175,591,892.58	$0.001021	171.989.009.269 HOT *	$4,466,276.33	-1,48%	-2,36%	-0,43%
138	FET Fetch.ai	FET	$175,156,921.82	$0.2155	812.906.840 FET *	$12,001,668.44	-1,25%	-2,61%	-4,66%
139	GLM Golem	GLM	$174,752,771.97	$0.1748	1.000.000.000 GLM *	$7,678,665.75	-1,00%	-3,03%	0,40%
140	WAVES Waves	WAVES	$172,693,943.41	$1.5340	112.575.244 WAVES *	$16,014,344.19	-1,13%	-2,65%	1,31%
141	YFI yearn.finance	YFI	$169,754,790.36	$5,115.63	33.184 YFI *	$13,113,268.09	-0,89%	-0,99%	-4,80%
142	ICX ICON	ICX	$168,647,726.11	$0.1743	967.728.585 ICX *	$4,356,794.57	-1,92%	-2,93%	4,81%
143	SXP Solar	SXP	$165,885,256.94	$0.2866	578.740.661 SXP *	$56,707,971.56	-1,85%	-2,03%	6,36%
144	BLUR Blur	BLUR	$164,232,336.33	$0.1732	948.093.797 BLUR *	$10,897,062.96	-0,60%	-3,59%	-0,74%
145	AUDIO Audius	AUDIO	$162,940,363.55	$0.1464	1.113.298.607 AUDIO *	$2,432,808.87	-1,15%	-1,99%	-3,37%
146	T Threshold	T	$162,130,693.21	$0.01797	9.024.327.022 T *	$5,955,030.80	-0,42%	-3,29%	5,70%
147	BAL Balancer	BAL	$161,317,693.74	$3.0866	52.263.458 BAL *	$3,413,406.82	-0,93%	-1,61%	-4,07%
148	SC Siacoin	SC	$161,772,863.20	$0.002932	55.176.789.917 SC	$2,622,965.53	-0,63%	-4,42%	4,15%
149	LPT Livepeer	LPT	$158,244,049.45	$5.4348	29.116.750 LPT *	$10,012,361.86	-1,10%	-3,50%	-6,14%
150	SSV ssv.network	SSV	$157,428,145.01	$15.74	10.000.000 SSV	$3,354,010.73	-1,16%	-0,40%	-5,83%
151	OSMO Osmosis	OSMO	$157,123,918.35	$0.319	492.590.761 OSMO *	$1,785,442.06	-1,05%	-1,21%	-3,34%
152	LUNA Terra	LUNA	$155,426,253.96	$0.4053	383.519.075 LUNA *	$61,548,932.49	-1,65%	2,82%	4,25%
153	ZRX 0x Protocol	ZRX	$156,115,369.78	$0.1842	847.496.055 ZRX *	$7,264,741.98	-1,07%	-2,81%	2,80%
154	KSM Kusama	KSM	$154,617,401.62	$18.25	8.470.098 KSM *	$5,410,556.09	-1,59%	-2,26%	-2,00%
155	HIVE Hive	HIVE	$148,601,080.48	$0.2968	500.749.243 HIVE *	$4,528,490.30	-0,33%	-0,31%	2,83%
156	FLOKI FLOKI	FLOKI	$146,456,327.73	$0.00001552	9.437.245.010.231 FLOKI *	$5,337,705.18	-1,22%	-2,43%	-0,47%
157	ONT Ontology	ONT	$145,079,742.18	$0.1658	875.249.524 ONT *	$9,031,026.73	-1,82%	-5,48%	1,28%
158	IOTX IoTeX	IOTX	$140,701,528.60	$0.0149	9.444.039.892 IOTX *	$1,718,466.78	-1,28%	-0,51%	0,09%
159	ILV Illuvium	ILV	$140,333,893.10	$39.04	3.594.620 ILV *	$2,623,040.13	-0,70%	-1,44%	-4,83%
160	ETHW EthereumPoW	ETHW	$138,379,398.81	$1.2834	107.818.999 ETHW *	$4,921,647.65	-0,95%	-3,29%	-1,41%
161	BAND Band Protocol	BAND	$138,659,464.13	$1.0326	134.287.047 BAND *	$2,793,498.07	-1,58%	-2,26%	1,37%
162	WAXP WAX	WAXP	$139,447,464.16	$0.0415	3.359.909.152 WAXP *	$3,217,102.68	-0,37%	-2,70%	-1,07%
163	MC Merit Circle	MC	$137,280,140.71	$0.3185	431.003.345 MC *	$5,579,651.66	-0,93%	-6,99%	6,16%
164	AXL Axelar	AXL	$136,626,581.82	$0.3335	409.663.597 AXL *	$523,255.64	-0,18%	-1,03%	-2,29%
165	SUSHI SushiSwap	SUSHI	$134,385,486.50	$0.5813	231.185.637 SUSHI *	$13,032,439.55	-1,40%	-0,88%	-5,94%
166	BICO Biconomy	BICO	$133,196,311.44	$0.2025	657.617.262 BICO *	$1,804,275.85	-0,68%	-0,58%	-0,25%
167	IOST IOST	IOST	$132,463,660.15	$0.00708	18.708.894.189 IOST *	$3,294,504.90	-1,07%	-3,13%	1,63%
168	STORJ Storj	STORJ	$130,232,331.53	$0.3302	394.415.206 STORJ *	$20,594,150.25	-1,57%	-3,11%	-9,18%
169	ONE Harmony	ONE	$126,856,449.95	$0.009374	13.532.199.319 ONE *	$5,076,112.92	-1,27%	-2,43%	-2,42%
170	GLMR Moonbeam	GLMR	$124,541,649.70	$0.1672	744.676.179 GLMR *	$2,939,493.31	-1,68%	0,68%	1,38%
171	USTC TerraClassicUSD	USTC	$123,219,180.58	$0.01259	9.787.751.905 USTC *	$11,161,686.24	-1,64%	-0,77%	2,74%
172	TOMO TomoChain	TOMO	$121,794,158.48	$1.2578	96.830.754 TOMO *	$12,299,390.37	-0,04%	-4,87%	6,10%
173	KDA Kadena	KDA	$115,014,270.66	$0.4657	246.993.799 KDA	$931,449.69	-0,93%	-1,58%	-7,37%
174	KNC Kyber Network Crystal v2	KNC	$113,810,203.78	$0.6668	170.684.148 KNC *	$126,279,411.47	-1,85%	-6,56%	12,71%
175	CKB Nervos Network	CKB	$113,235,804.06	$0.002676	42.320.324.268 CKB	$853,001.81	-0,91%	-1,28%	0,21%
176	GAL Galxe	GAL	$112,740,589.76	$1.2971	86.918.666 GAL *	$6,705,934.98	-1,70%	-1,71%	7,53%
177	BORA BORA	BORA	$111,053,372.96	$0.1118	993.750.000 BORA *	$2,303,620.65	-0,17%	-1,29%	0,33%
178	LOOM Loom Network	LOOM	$111,252,788.89	$0.09123	1.219.425.698 LOOM *	$129,934,610.64	5,51%	-16,04%	107,51%
179	MAGIC MAGIC	MAGIC	$107,968,432.96	$0.4554	237.063.452 MAGIC *	$12,415,111.86	-1,32%	-3,43%	-5,31%
180	CFG Centrifuge	CFG	$106,368,862.89	$0.2953	360.263.043 CFG *	$319,089.62	0,07%	4,07%	12,50%
181	STPT STP	STPT	$107,716,384.35	$0.05545	1.942.420.283 STPT *	$80,634,471.10	-0,04%	-19,69%	5,49%
182	DAO DAO Maker	DAO	$105,613,312.24	$0.7337	143.942.531 DAO *	$512,031.09	-0,06%	-0,42%	-1,85%
183	DGB DigiByte	DGB	$105,131,492.06	$0.006363	16.523.155.121 DGB	$1,231,676.89	-1,48%	-1,27%	1,02%
184	FLUX Flux	FLUX	$102,369,226.33	$0.3215	318.414.401 FLUX	$3,878,621.10	-1,06%	-1,35%	2,01%
185	ZEN Horizen	ZEN	$102,241,346.11	$7.2212	14.158.431 ZEN	$3,144,761.04	-1,40%	-2,44%	1,58%
186	ACH Alchemy Pay	ACH	$102,163,697.39	$0.01507	6.779.005.898 ACH *	$6,399,296.23	-1,39%	-2,56%	0,99%
187	MOB MobileCoin	MOB	$101,732,375.98	$0.5209	195.286.109 MOB *	$374,422.91	-1,04%	-2,28%	-3,01%
188	SKL SKALE	SKL	$100,569,259.19	$0.0214	4.699.519.337 SKL *	$3,577,376.25	-1,04%	-1,87%	-8,06%
189	EVER Everscale	EVER	$100,469,851.83	$0.05214	1.927.070.607 EVER *	$3,195,414.15	-0,36%	-1,15%	-5,21%
190	UMA UMA	UMA	$99,515,990.45	$1.3457	73.949.800 UMA *	$3,026,424.28	-1,03%	-1,90%	-0,01%
191	LSK Lisk	LSK	$95,906,395.44	$0.744	128.900.445 LSK *	$3,456,600.32	-0,30%	-1,41%	3,34%
192	API3 API3	API3	$93,235,555.66	$1.0788	86.421.978 API3 *	$3,629,891.24	-1,83%	-2,25%	2,45%
193	STG Stargate Finance	STG	$92,342,968.84	$0.4519	204.338.417 STG *	$8,342,232.05	-0,89%	-1,24%	-0,90%
194	CELR Celer Network	CELR	$92,647,790.04	$0.01196	7.743.424.107 CELR *	$4,422,036.39	-1,59%	1,61%	5,78%
195	RSR Reserve Rights	RSR	$92,321,018.27	$0.001825	50.600.000.000 RSR *	$2,350,405.62	-1,56%	-2,87%	-2,46%
196	CTSI Cartesi	CTSI	$91,695,385.50	$0.1235	742.552.410 CTSI *	$1,868,027.90	-1,13%	-1,96%	-1,66%
197	PUNDIX Pundi X (New)	PUNDIX	$90,609,468.68	$0.3505	258.491.637 PUNDIX	$4,412,972.13	-0,69%	-2,92%	3,78%
198	MTL Metal DAO	MTL	$90,441,810.63	$1.3582	66.588.888 MTL *	$30,311,373.75	-0,85%	1,95%	11,08%
199	RBN Ribbon Finance	RBN	$87,233,313.90	$0.1624	537.093.440 RBN *	$217,734.31	-0,13%	-0,98%	-5,81%
200	SNT Status	SNT	$86,714,411.17	$0.02246	3.861.275.097 SNT *	$1,881,577.86	-0,97%	-3,98%	2,53%
201	stETH Lido Staked ETH	stETH	$13,801,398,587.50	$1,581.48	8.726.898 stETH *	$14,175,306.56	-0,47%	-0,83%	-2,49%
202	WTRX Wrapped TRON	WTRX	$8,484,118,074.18	$0.08344	101.676.082.428 WTRX	$232,583.68	-0,41%	-0,26%	1,35%
203	WKAVA Wrapped Kava	WKAVA	$2,707,367,849.37	$5.4401	497.668.960 WKAVA	$173.44	0,13%	-1,71%	-12,86%
204	WHBAR Wrapped HBAR	WHBAR	$1,674,052,771.69	$0.05018	33.358.054.754 WHBAR *	$91,032.74	-0,42%	-2,24%	0,36%
205	BTCB Bitcoin BEP2	BTCB	$1,415,543,808.73	$26,281.37	53.861 BTCB *	$7,622,603.49	-0,80%	-1,03%	-0,91%
206	WEOS Wrapped EOS	WEOS	$994,219,627.16	$0.9009	1.103.596.216 WEOS	$15.78	<0.01%	-0,60%	1,47%
207	KAS Kaspa	KAS	$979,727,958.49	$0.04711	20.794.794.867 KAS	$12,262,087.00	0,16%	4,40%	2,99%
208	FRAX Frax	FRAX	$670,836,527.39	$0.9987	671.723.781 FRAX *	$3,472,450.13	0,03%	0,04%	0,14%
209	XRD Radix	XRD	$639,734,561.42	$0.06236	10.258.438.782 XRD *	$3,787,427.96	1,43%	-7,07%	12,62%
210	TNC TNC Coin	TNC	$613,246,626.85	$0.1048	5.851.183.164 TNC	$33,433.88	-0,93%	2,17%	0,31%
211	HEX HEX	HEX	$591,614,170.79	$0.003412	173.411.074.413 HEX	$247,841.90	-0,09%	0,63%	-0,95%
212	WBNB Wrapped BNB	WBNB	$546,836,021.19	$208.19	2.626.600 WBNB *	$43,360,615.59	-0,72%	-1,04%	-3,79%
213	TREX Trexcoin	TREX	$416,373,879.68	$0.4135	1.006.849.553 TREX	$88,572.18	-0,35%	0,66%	76,58%
214	FTT FTX Token	FTT	$405,200,037.86	$1.2320	328.895.104 FTT *	$57,374,303.38	1,08%	8,36%	17,85%
215	FDUSD First Digital USD	FDUSD	$393,747,297.68	$0.9997	393.868.597 FDUSD *	$382,497,759.64	<0.01%	<0.01%	-0,04%
216	WEMIX WEMIX	WEMIX	$389,346,494.24	$1.2251	317.811.341 WEMIX *	$14,998,948.53	-1,02%	12,09%	115,37%
217	RLB Rollbit Coin	RLB	$361,181,193.88	$0.1096	3.296.951.621 RLB *	$2,180,060.30	1,33%	1,51%	-20,31%
218	USDJ USDJ	USDJ	$306,824,773.61	$1.1239	272.991.046 USDJ *	$1,978,330.36	-0,15%	0,04%	0,16%
219	LUSD Liquity USD	LUSD	$266,003,564.51	$0.9901	268.659.389 LUSD *	$11,607,873.30	<0.01%	-0,03%	-0,66%
220	UIP UnlimitedIP	UIP	$260,272,921.76	$0.1549	1.679.985.525 UIP *	$87,052.16	-0,43%	-1,20%	36,16%
221	HBTC Huobi BTC	HBTC	$235,353,458.79	$26,239.32	8969 HBTC *	$2,266.92	-0,43%	-0,76%	-0,44%
222	AZERO Aleph Zero	AZERO	$223,854,760.07	$0.8391	266.778.951 AZERO *	$627,746.34	-0,18%	-2,68%	11,49%
223	DFI DeFiChain	DFI	$217,592,462.44	$0.29	750.430.499 DFI *	$14,777,318.76	-0,24%	-5,97%	-12,88%
224	EDGT Edgecoin	EDGT	$203,907,575.19	$0.971	210.000.000 EDGT	$162,707.39	-0,01%	-2,92%	-2,93%
225	DORA Dora Factory	DORA	$187,802,059.36	$0.0196	9.583.587.250 DORA *	$174,210.18	0,17%	-3,50%	-10,62%
226	BDX Beldex	BDX	$186,473,351.07	$0.0334	5.583.291.557 BDX *	$3,877,024.98	-0,49%	-0,03%	-0,12%
227	WBETH Wrapped Beacon ETH	WBETH	$158,488,266.66	$1,606.54	98.652 WBETH *	$85,679.26	-0,54%	-0,73%	-2,52%
228	BabyDoge Baby Doge Coin	BabyDoge	$156,193,516.80	--	149.269.127.721.654.820 BabyDoge *	$1,250,459.19	0,25%	-0,77%	2,62%
229	LYX LUKSO	LYX	$152,352,046.66	$5.2523	29.006.604 LYX *	$33,932.28	-1,39%	0,54%	-4,39%
230	PENDLE Pendle	PENDLE	$145,254,760.55	$0.6189	234.685.588 PENDLE *	$6,211,667.16	-1,68%	-2,06%	3,77%
231	FNSA FINSCHIA	FNSA	$143,488,999.84	$19.95	7.190.721 FNSA *	$123,790.56	-0,39%	-0,19%	-3,47%
232	TRIBE Tribe	TRIBE	$135,678,207.82	$0.2562	529.600.493 TRIBE *	$143,316.39	-0,19%	0,55%	-0,83%
233	EURS STASIS EURO	EURS	$131,615,497.90	$1.0603	124.125.940 EURS *	$43,173.45	<0.01%	-0,50%	-0,20%
234	CHSB SwissBorg	CHSB	$126,153,198.46	$0.1262	1.000.000.000 CHSB *	$8,054,863.96	-0,19%	1,08%	4,12%
235	XYM Symbol	XYM	$118,496,774.86	$0.02037	5.818.588.931 XYM *	$1,229,863.55	-0,91%	-4,14%	-10,98%
236	RON Ronin	RON	$117,729,459.78	$0.463	254.298.440 RON *	$232,610.97	-0,38%	-0,14%	-4,29%
237	DEL Decimal	DEL	$116,698,490.50	$0.02247	5.192.433.507 DEL *	$97,994.55	0,71%	0,81%	29,95%
238	POLY Polymath	POLY	$107,154,669.23	$0.1158	924.998.413 POLY *	$9,608.35	-0,53%	-0,95%	-8,54%
239	BTTOLD BitTorrent	BTTOLD	$105,828,120.47	$0.0001069	990.000.000.000 BTTOLD *	$1,937.63	-0,37%	20,38%	-21,74%
240	USDX USDX [Kava]	USDX	$103,926,207.35	$0.9315	111.567.264 USDX *	$273,662.96	-0,76%	-0,76%	-1,20%
241	LYXe LUKSO (Old)	LYXe	$99,123,877.97	$5.3292	18.600.000 LYXe *	$141,381.66	-0,53%	-1,30%	-6,08%
242	GNS Gains Network	GNS	$95,512,055.38	$3.1363	30.453.619 GNS *	$1,970,171.17	-0,35%	-0,71%	0,17%
243	PRIME Echelon Prime	PRIME	$92,723,258.69	$3.5365	26.218.898 PRIME *	$381,355.67	0,05%	-1,59%	-1,57%
244	TRAC OriginTrail	TRAC	$90,432,467.43	$0.228	396.720.350 TRAC *	$610,464.73	-0,29%	-0,92%	-1,72%
245	RBTC Rootstock Smart Bitcoin	RBTC	$88,056,474.43	$26,182.00	3363 RBTC	$291.37	-0,85%	-1,79%	-1,24%
246	ARK Ark	ARK	$88,080,763.18	$0.501	175.813.958 ARK *	$54,213,864.53	-0,23%	-14,84%	3,84%
247	POLYX Polymesh	POLYX	$85,919,652.60	$0.1183	726.283.906 POLYX *	$2,358,153.11	-1,01%	0,71%	8,91%
248	PLA PlayDapp	PLA	$84,516,397.56	$0.1509	560.128.667 PLA *	$5,238,445.27	-0,64%	-1,58%	2,50%
249	PYR Vulcan Forged PYR	PYR	$82,921,415.39	$3.0506	27.182.227 PYR *	$2,206,211.68	-1,19%	-2,47%	-7,46%
250	KEEP Keep Network	KEEP	$82,194,839.60	$0.08662	948.919.363 KEEP *	$56,295.04	-0,40%	-0,10%	2,74%
251	C98 Coin98	C98	$81,783,583.79	$0.1381	592.222.211 C98 *	$5,069,818.24	-1,90%	-0,86%	2,03%
252	JOE JOE	JOE	$81,632,837.69	$0.2426	336.436.965 JOE *	$5,124,672.96	-1,08%	0,29%	3,39%
253	XNO Nano	XNO	$81,330,537.47	$0.6104	133.248.297 XNO *	$924,963.45	-0,04%	-0,45%	0,25%
254	DEXE DeXe	DEXE	$80,157,084.45	$2.1961	36.499.816 DEXE *	$648,290.16	-0,46%	-1,41%	-0,70%
255	ONG Ontology Gas	ONG	$80,417,116.22	$0.2259	355.907.712 ONG *	$2,966,432.28	0,27%	-4,84%	4,27%
256	EDU Open Campus	EDU	$79,757,147.30	$0.4256	187.395.833 EDU *	$4,100,506.66	-1,39%	-1,30%	-1,43%
257	MLK MiL.k	MLK	$79,566,760.44	$0.2562	310.605.399 MLK *	$3,606,517.85	0,52%	-0,37%	-0,76%
258	NTR Netrum	NTR	$79,290,457.81	$37.05	2.139.819 NTR	$119,189.70	-0,26%	-0,63%	2,50%
259	SURE inSure DeFi	SURE	$78,517,471.00	$0.002931	26.790.063.175 SURE *	$117,678.29	-0,51%	-0,76%	-5,00%
260	NMR Numeraire	NMR	$78,250,021.30	$12.38	6.321.264 NMR *	$3,574,780.20	-1,33%	-3,84%	-0,43%
261	LQTY Liquity	LQTY	$77,102,524.67	$0.8243	93.533.377 LQTY *	$3,772,651.74	-1,53%	-1,80%	3,52%
262	VVS VVS Finance	VVS	$77,052,271.70	$0.00000204	37.843.974.808.170 VVS *	$149,013.73	0,09%	0,57%	-1,84%
263	STEEM Steem	STEEM	$78,058,602.44	$0.1756	444.563.315 STEEM *	$3,549,491.88	1,24%	-0,15%	8,43%
264	DKA dKargo	DKA	$76,961,219.71	$0.0249	3.090.416.667 DKA *	$1,371,901.37	-0,71%	-6,25%	1,40%
265	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	BITCOIN	$76,766,916.18	$0.07678	999.798.155 BITCOIN *	$1,889,223.81	-0,02%	7,84%	35,64%
266	ID SPACE ID	ID	$76,394,781.13	$0.194	393.809.288 ID *	$8,749,204.15	-0,94%	-1,08%	-2,81%
267	CVC Civic	CVC	$75,383,302.19	$0.07538	1.000.000.000 CVC *	$1,889,310.52	-0,82%	-2,43%	5,59%
268	IQ IQ	IQ	$75,693,236.58	$0.004827	15.681.630.848 IQ *	$13,879,697.82	-1,62%	-10,69%	7,62%
269	ORDI Ordinals	ORDI	$75,077,126.64	$3.5751	21.000.000 ORDI *	$10,684,662.50	-1,03%	0,93%	-2,83%
270	POWR Powerledger	POWR	$74,991,786.88	$0.1468	510.677.091 POWR *	$5,366,936.84	-0,93%	-7,35%	5,91%
271	MVL MVL	MVL	$74,808,361.76	$0.003169	23.602.958.863 MVL *	$1,997,486.68	-0,60%	0,08%	8,02%
272	PEG PegNet	PEG	$74,739,313.37	$0.03355	2.227.955.499 PEG	$82,006.92	-0,44%	-1,19%	-0,61%
273	CNNC Cannation	CNNC	$74,427,487.10	$30.05	2.476.893 CNNC	$53,144.35	-0,53%	-2,80%	17,99%
274	DESO Decentralized Social	DESO	$74,229,168.11	$8.3549	8.884.536 DESO *	$2,058,214.12	0,31%	0,74%	-2,22%
275	VTHO VeThor Token	VTHO	$74,245,831.92	$0.001102	67.392.949.594 VTHO	$1,161,703.36	-0,72%	-3,22%	-9,95%
276	STT Statter Network	STT	$74,027,610.34	$1.4704	50.344.589 STT	$4,372,032.89	0,00%	-0,02%	-0,09%
277	BLZ Bluzelle	BLZ	$73,727,842.04	$0.1781	413.963.756 BLZ *	$36,800,677.51	-1,29%	-0,30%	14,16%
278	NBC Niobium Coin	NBC	$73,004,201.32	$1.1620	62.827.668 NBC	$38,892.63	-0,74%	-6,79%	-7,16%
279	MFT Mainframe	MFT	$72,438,808.67	$0.007244	10.000.000.000 MFT *	$1,358.86	-0,48%	6,20%	-49,18%
280	PROM Prom	PROM	$72,447,784.82	$3.9697	18.250.000 PROM *	$1,615,275.62	-1,72%	-1,72%	-1,63%
281	HIFI Hifi Finance	HIFI	$72,160,106.55	$0.7595	95.012.805 HIFI	$190,034,998.68	-1,53%	5,09%	-16,61%
282	ORBS Orbs	ORBS	$71,861,997.08	$0.02269	3.167.720.359 ORBS *	$957,071.67	-0,68%	-1,97%	5,47%
283	RLC iExec RLC	RLC	$71,833,817.58	$0.9924	72.382.548 RLC *	$11,566,394.03	-1,37%	-1,56%	-0,43%
284	ELON Dogelon Mars	ELON	$70,745,474.92	$0.00000013	549.652.770.159.583 ELON *	$1,543,272.01	-0,54%	-1,01%	-3,40%
285	XVS Venus	XVS	$70,796,487.43	$4.5590	15.528.889 XVS *	$4,890,582.81	-1,30%	-4,10%	0,27%
286	TEL Telcoin	TEL	$70,527,094.88	$0.001029	68.542.676.135 TEL *	$136,617.32	-0,03%	-1,25%	0,35%
287	AMP Amp	AMP	$70,051,999.45	$0.001659	42.227.702.186 AMP *	$3,728,100.09	-0,34%	-0,87%	-1,66%
288	HPO Hippocrat	HPO	$65,601,895.92	$0.07182	913.409.273 HPO	$5,925,491.75	0,84%	-5,39%	48,07%
289	WNXM Wrapped NXM	WNXM	$69,968,379.78	$29.40	2.379.601 WNXM *	$1,750,732.92	-0,59%	-0,97%	1,33%
290	CORE Core	CORE	$69,474,919.74	$0.4327	160.578.686 CORE	$19,527,373.89	-1,64%	3,21%	13,26%
291	ARDR Ardor	ARDR	$67,746,196.63	$0.06781	998.999.495 ARDR *	$3,597,542.71	-0,73%	-4,78%	6,84%
292	RAD Radworks	RAD	$67,429,164.10	$1.3104	51.455.979 RAD *	$1,989,182.88	-0,64%	-2,44%	-3,23%
293	STRAX Stratis	STRAX	$67,317,843.56	$0.4384	153.562.743 STRAX *	$5,940,684.43	-0,69%	-7,99%	1,70%
294	POND Marlin	POND	$67,094,495.67	$0.008296	8.087.375.977 POND *	$1,895,634.03	-0,93%	-0,38%	0,59%
295	STMX StormX	STMX	$66,992,541.92	$0.006699	10.000.000.000 STMX *	$43,838,909.03	-1,75%	-9,66%	22,20%
296	RIF Rootstock Infrastructure Framework	RIF	$66,378,238.50	$0.06682	993.340.000 RIF *	$413,647.81	-1,36%	-2,69%	0,75%
297	RDNT Radiant Capital	RDNT	$64,061,003.84	$0.2062	310.723.552 RDNT *	$7,412,214.18	-1,25%	-2,22%	-4,23%
298	CHR Chromia	CHR	$63,777,976.90	$0.0929	686.549.902 CHR *	$2,011,332.20	-1,50%	-2,21%	-8,56%
299	HFT Hashflow	HFT	$63,711,926.72	$0.2997	212.582.767 HFT *	$2,644,405.07	-1,58%	-2,47%	-3,38%
300	HIGH Highstreet	HIGH	$63,662,016.94	$1.2640	50.365.992 HIGH *	$3,494,255.46	-1,47%	-3,79%	-2,09%
301	ASTRAFER Astrafer	ASTRAFER	$63,277,789.98	$0.4045	156.417.090 ASTRAFER *	$10,363.61	-0,50%	-2,53%	10,83%
302	REQ Request	REQ	$63,049,342.12	$0.06307	999.717.851 REQ *	$479,541.65	-0,91%	-1,50%	0,05%
303	NKN NKN	NKN	$63,132,093.44	$0.08364	754.831.362 NKN	$1,638,419.12	-1,21%	-2,98%	-0,84%
304	NYM NYM	NYM	$62,712,094.68	$0.1131	554.289.871 NYM *	$760,722.00	-0,12%	0,09%	-7,16%
305	BRISE Bitgert	BRISE	$62,534,143.58	$0.00000016	395.688.215.721.653 BRISE *	$3,576,830.64	-0,47%	-1,68%	-4,38%
306	SYS Syscoin	SYS	$62,451,920.76	$0.08356	747.394.570 SYS	$872,725.07	-0,28%	-1,26%	-2,21%
307	ALPHA Stella	ALPHA	$62,094,809.01	$0.07554	822.000.000 ALPHA *	$1,988,346.89	-1,31%	-2,33%	-0,17%
308	OMG OMG Network	OMG	$61,919,122.30	$0.4415	140.245.398 OMG *	$7,711,051.25	-2,46%	-0,86%	2,36%
309	MED MediBloc	MED	$61,625,516.59	$0.00892	6.908.642.520 MED *	$970,579.36	-0,60%	-2,50%	0,38%
310	VEGA Vega Protocol	VEGA	$60,844,755.37	$1.1097	54.831.028 VEGA *	$498,214.65	-0,26%	-1,67%	-8,29%
311	OXT Orchid	OXT	$60,691,071.10	$0.06305	962.629.339 OXT *	$2,525,810.48	-1,47%	-0,15%	-1,20%
312	TRB Tellor	TRB	$60,752,007.34	$35.66	1.703.442 TRB	$40,143,893.01	-1,23%	1,11%	27,73%
313	DENT Dent	DENT	$60,410,102.14	$0.0006041	100.000.000.000 DENT *	$979,589.86	-1,04%	-1,70%	1,11%
314	SDEX SmarDex	SDEX	$60,081,436.97	$0.008714	6.894.742.856 SDEX *	$1,461,720.80	-0,53%	-1,80%	-6,28%
315	METIS MetisDAO	METIS	$59,975,596.15	$13.42	4.467.589 METIS *	$1,547,028.43	-0,55%	0,59%	29,32%
316	LINA Linear Finance	LINA	$59,440,020.40	$0.01057	5.625.110.537 LINA *	$7,249,476.38	-0,69%	-3,63%	2,68%
317	NTRN Neutron	NTRN	$59,399,475.75	$0.391	151.906.458 NTRN *	$154,464.89	-0,42%	-2,54%	-1,48%
318	EWT Energy Web Token	EWT	$58,947,271.75	$1.9608	30.062.138 EWT *	$664,496.55	-0,19%	-1,77%	-9,41%
319	WIN WINkLink	WIN	$58,538,624.18	$0.00006087	961.737.300.000 WIN *	$6,081,721.00	-0,37%	-1,00%	0,36%
320	BTM Bytom	BTM	$58,324,613.39	$0.03237	1.801.877.588 BTM	$772,877.35	-0,54%	-0,66%	9,92%
321	PHA Phala Network	PHA	$57,955,632.43	$0.09514	609.132.034 PHA *	$2,635,992.07	-0,22%	-0,75%	1,17%
322	SLP Smooth Love Potion	SLP	$57,485,886.46	$0.001385	41.502.565.990 SLP *	$7,156,744.90	-0,98%	0,43%	1,15%
323	ERG Ergo	ERG	$56,872,492.80	$0.9699	58.638.426 ERG	$357,095.13	-0,46%	5,28%	0,92%
324	BNT Bancor	BNT	$56,376,863.07	$0.3889	144.981.118 BNT *	$2,776,142.96	-1,92%	-3,28%	-4,38%
325	ALI Artificial Liquid Intelligence	ALI	$56,757,628.93	$0.01582	3.588.163.660 ALI *	$172,308.55	-0,19%	0,23%	-0,49%
326	YGG Yield Guild Games	YGG	$56,738,735.16	$0.2043	277.726.251 YGG *	$12,648,973.55	-1,50%	-4,45%	4,77%
327	BETA Beta Finance	BETA	$56,668,800.56	$0.08009	707.575.758 BETA *	$1,764,571.99	-1,15%	-0,15%	9,72%
328	VAI Vai	VAI	$56,468,763.29	$0.9821	57.498.554 VAI *	$15,033.56	<0.01%	-0,83%	-1,78%
329	GTC Gitcoin	GTC	$56,463,487.98	$0.8678	65.065.838 GTC *	$2,592,308.12	-1,15%	-1,63%	-2,06%
330	FLEX FLEX	FLEX	$55,719,609.30	$0.5647	98.664.939 FLEX	$133,620.22	0,17%	2,32%	12,81%
331	MBX MARBLEX	MBX	$55,666,167.33	$0.6171	90.201.649 MBX *	$879,156.00	-0,01%	-1,88%	-8,07%
332	BNX BinaryX	BNX	$55,701,211.45	$0.2084	267.302.579 BNX *	$1,242,457.43	-1,57%	-2,39%	1,17%
333	MAV Maverick Protocol	MAV	$55,523,949.92	$0.2221	250.000.000 MAV *	$2,296,729.82	-1,27%	-1,93%	-2,12%
334	CORE cVault.finance	CORE	$55,466,235.05	$5,546.62	10.000 CORE *	$1,224.21	-0,53%	-1,13%	-0,67%
335	CYBER CyberConnect	CYBER	$55,379,333.63	$5.0172	11.038.000 CYBER *	$27,706,071.51	-1,49%	-0,82%	1,99%
336	AVINOC AVINOC	AVINOC	$55,282,991.51	$0.142	389.244.472 AVINOC	$82,404.83	-0,40%	-0,43%	60,58%
337	CQT Covalent	CQT	$54,433,753.84	$0.08954	607.920.038 CQT *	$765,137.00	-0,24%	8,17%	34,70%
338	UNIBOT UniBot	UNIBOT	$54,468,878.58	$54.47	1.000.000 UNIBOT *	$6,505,614.21	-1,26%	-2,81%	-27,22%
339	MCT Metacraft	MCT	$56,564,974.48	$1.0741	52.661.120 MCT	$2,176.75	4,85%	-1,22%	15,67%
340	MDX Mdex	MDX	$53,906,253.28	$0.05673	950.246.937 MDX *	$2,189,477.21	-1,63%	-4,41%	-6,28%
341	XVG Verge	XVG	$53,939,165.00	$0.003265	16.521.489.044 XVG	$1,924,308.25	-1,00%	-1,87%	-1,59%
342	SPELL Spell Token	SPELL	$53,619,971.48	$0.0004992	107.405.628.969 SPELL *	$9,363,153.95	-2,21%	-4,18%	4,02%
343	ARKM Arkham	ARKM	$53,404,366.29	$0.356	150.000.000 ARKM *	$9,439,091.02	-1,87%	-1,76%	-0,22%
344	COTI COTI	COTI	$53,537,379.28	$0.04264	1.255.522.197 COTI *	$2,605,369.39	-1,07%	-0,56%	4,20%
345	ACS Access Protocol	ACS	$53,021,263.41	$0.001744	30.394.195.887 ACS	$612,030.48	0,42%	0,55%	-1,22%
346	SWEAT Sweat Economy	SWEAT	$52,840,604.59	$0.007914	6.676.502.890 SWEAT *	$1,428,877.90	-0,47%	1,30%	10,13%
347	ARPA ARPA	ARPA	$53,007,147.45	$0.04265	1.242.888.889 ARPA *	$5,158,564.33	-1,52%	-1,85%	0,66%
348	ABBC ABBC Coin	ABBC	$52,353,199.54	$0.03635	1.440.166.409 ABBC *	$8,817,618.33	-0,05%	0,25%	-1,72%
349	SCRT Secret	SCRT	$52,480,572.31	$0.2486	211.069.154 SCRT *	$719,992.13	-0,66%	-0,20%	0,99%
350	ankrETH Ankr Staked ETH	ankrETH	$52,369,453.36	$1,785.53	29.330 ankrETH *	$50,407.02	-0,54%	-0,81%	-2,53%
351	EUROC Euro Coin	EUROC	$52,286,013.66	$1.0586	49.390.635 EUROC *	$1,092,443.41	-0,08%	-0,54%	-0,76%
352	BFC Bifrost	BFC	$51,644,650.44	$0.03724	1.386.638.564 BFC *	$240,147.93	0,10%	-0,36%	-3,26%
353	QKC QuarkChain	QKC	$50,609,480.76	$0.007908	6.399.906.497 QKC *	$3,194,236.47	-0,51%	-1,99%	7,79%
354	SUN Sun (New)	SUN	$50,172,216.52	$0.005223	9.606.694.722 SUN *	$9,934,268.05	-0,63%	-0,99%	-2,51%
355	WILD Wilder World	WILD	$50,020,366.45	$0.1945	257.150.880 WILD *	$486,793.90	-0,73%	-2,34%	-3,16%
356	WMT World Mobile Token	WMT	$49,944,995.91	$0.1158	431.241.828 WMT *	$395,153.23	-0,86%	-0,21%	8,83%
357	OGN Origin Protocol	OGN	$49,308,892.67	$0.08813	559.494.043 OGN *	$7,869,475.22	-1,63%	-3,21%	0,24%
358	MNW Morpheus.Network	MNW	$49,124,624.87	$1.0412	47.180.014 MNW *	$177,578.13	-0,57%	-0,37%	-6,91%
359	MRS Metars Genesis	MRS	$49,096,909.85	$0.7812	62.850.000 MRS	$53,742.44	-0,46%	-0,45%	-0,12%
360	MBOX MOBOX	MBOX	$49,060,777.24	$0.2309	212.520.132 MBOX *	$9,435,013.10	-0,50%	-1,06%	-2,54%
361	AGLD Adventure Gold	AGLD	$48,686,945.11	$0.6938	70.170.001 AGLD *	$14,706,446.54	-1,81%	6,69%	30,26%
362	BTRST Braintrust	BTRST	$48,408,038.49	$0.318	152.213.984 BTRST *	$335,210.41	-0,11%	-0,30%	-0,43%
363	LEVER LeverFi	LEVER	$48,326,867.93	$0.001865	25.916.312.566 LEVER *	$17,990,711.45	-0,56%	2,54%	39,73%
364	LOOKS LooksRare	LOOKS	$48,148,864.54	$0.05156	933.793.506 LOOKS *	$798,015.04	-1,07%	-1,34%	-6,37%
365	FX Function X	FX	$48,155,788.09	$0.1179	408.520.357 FX *	$201,890.92	-0,48%	-1,96%	-2,79%
366	PLANET PLANET	PLANET	$47,999,913.79	$0.00005637	851.450.035.658 PLANET	$13,394,287.18	-0,24%	-2,26%	-11,44%
367	MBL MovieBloc	MBL	$48,317,179.10	$0.002902	16.652.039.555 MBL *	$4,562,046.58	-1,13%	-7,91%	9,12%
368	DEXT DEXTools	DEXT	$47,837,825.64	$0.5269	90.797.310 DEXT *	$66,130.11	-0,62%	-1,57%	-6,96%
369	DNX Dynex	DNX	$47,496,260.41	$0.7209	65.887.925 DNX	$1,508,647.99	1,43%	11,84%	19,98%
370	CRE Carry	CRE	$47,178,155.05	$0.004718	10.000.000.000 CRE *	$14,257,290.52	-1,04%	-13,07%	14,40%
371	DUSK Dusk	DUSK	$46,978,016.04	$0.1115	421.164.409 DUSK *	$3,494,090.91	-1,32%	-3,28%	-0,21%
372	PEOPLE ConstitutionDAO	PEOPLE	$46,759,483.27	$0.009241	5.060.137.335 PEOPLE	$5,079,689.01	-1,82%	-5,06%	1,58%
373	AOG smARTOFGIVING	AOG	$46,482,287.03	$0.63	73.780.484 AOG	$22,722.13	-0,01%	0,30%	-0,03%
374	EXRD e-Radix	EXRD	$46,106,771.75	$0.06274	734.834.633 EXRD *	$138,220.17	2,76%	-5,92%	13,62%
375	CBK Cobak Token	CBK	$45,997,419.94	$0.5892	78.071.865 CBK *	$7,767,150.01	-1,57%	-5,05%	7,62%
376	UNFI Unifi Protocol DAO	UNFI	$44,636,795.70	$7.5339	5.924.784 UNFI *	$17,066,359.28	-6,50%	-4,27%	-1,31%
377	UOS Ultra	UOS	$45,219,352.48	$0.132	342.602.984 UOS *	$658,719.38	-0,91%	-3,44%	-6,71%
378	WXT Wirex Token	WXT	$44,722,947.77	$0.004472	10.000.000.000 WXT *	$107,662.80	-0,08%	-0,72%	0,02%
379	OAS Oasys	OAS	$44,523,233.08	$0.04542	980.294.354 OAS	$500,690.46	-0,03%	-0,35%	-1,77%
380	REN Ren	REN	$44,450,943.67	$0.04449	999.127.500 REN *	$4,093,600.21	-1,53%	-2,86%	-6,30%
381	PYUSD PayPal USD	PYUSD	$44,416,649.61	$1.0009	44.376.440 PYUSD *	$5,007,942.29	-0,01%	0,03%	0,17%
382	ALICE MyNeighborAlice	ALICE	$44,372,018.56	$0.749	59.240.907 ALICE *	$5,741,667.60	-1,16%	-1,38%	0,42%
383	POKT Pocket Network	POKT	$44,018,257.28	$0.02893	1.521.517.215 POKT	$177,852.02	0,02%	-2,53%	-1,84%
384	FLM Flamingo	FLM	$43,794,810.61	$0.08462	517.521.039 FLM *	$21,124,625.80	-1,26%	-5,07%	-1,46%
385	TT ThunderCore	TT	$44,227,817.85	$0.004252	10.400.538.675 TT *	$18,775,797.00	0,47%	-5,95%	22,67%
386	SYN Synapse	SYN	$44,428,014.48	$0.3179	139.773.376 SYN *	$4,717,904.27	1,40%	4,51%	0,31%
387	AERGO Aergo	AERGO	$44,213,337.87	$0.1005	440.000.000 AERGO *	$2,080,744.63	-1,55%	-3,17%	2,14%
388	ATOR ATOR Protocol	ATOR	$43,945,504.54	$0.5154	85.264.562 ATOR	$157,046.98	-0,49%	3,63%	-1,66%
389	DODO DODO	DODO	$43,605,132.36	$0.09581	455.104.665 DODO *	$3,814,025.84	-1,27%	-3,60%	4,76%
390	HOOK Hooked Protocol	HOOK	$43,589,758.50	$0.8718	50.000.000 HOOK *	$10,166,512.67	-1,57%	-1,16%	7,39%
391	FUN FUNToken	FUN	$43,544,077.64	$0.003972	10.962.808.529 FUN *	$1,619,698.42	-0,30%	1,39%	1,01%
392	FORT Forta	FORT	$43,433,673.14	$0.1131	384.191.022 FORT *	$240,317.47	<0.01%	-0,31%	4,83%
393	MLN Enzyme	MLN	$43,067,465.79	$18.20	2.366.063 MLN *	$23,573,578.55	5,66%	33,18%	33,50%
394	FORTH Ampleforth Governance Token	FORTH	$43,130,770.56	$2.8487	15.140.481 FORTH *	$4,149,573.62	-0,49%	-1,68%	2,29%
395	GRS Groestlcoin	GRS	$42,807,670.26	$0.5129	83.459.189 GRS	$31,539,109.38	-0,56%	1,86%	-2,99%
396	EFI Efinity Token	EFI	$42,066,233.79	$0.05399	779.172.656 EFI *	$75,846.70	-0,10%	0,07%	0,01%
397	XWC WhiteCoin	XWC	$41,812,421.58	$0.05471	764.324.623 XWC *	--	0,00%	0,00%	0,00%
398	SSX SOMESING	SSX	$41,803,689.45	$0.01471	2.841.465.972 SSX *	$518,397.31	3,47%	-0,22%	2,38%
399	CUSD Celo Dollar	CUSD	$41,278,977.49	$0.9946	41.504.292 CUSD *	$161,413.33	-0,50%	-0,47%	-0,59%
400	FCT FirmaChain	FCT	$41,931,816.50	$0.05615	746.815.957 FCT *	$43,296,915.16	-0,39%	-10,93%	2,37%
401	CTK Shentu	CTK	$41,059,913.90	$0.4376	93.823.840 CTK *	$1,779,058.45	-0,87%	-3,25%	-1,06%
402	TON Tokamak Network	TON	$41,634,327.16	$1.1638	35.773.415 TON	$104,368,264.02	-0,52%	-31,22%	-6,44%
403	GHST Aavegotchi	GHST	$40,846,847.59	$0.7744	52.747.801 GHST *	$927,949.11	-1,01%	-0,55%	0,40%
404	GODS Gods Unchained	GODS	$40,728,812.35	$0.1665	244.575.795 GODS *	$328,625.23	-0,54%	-0,99%	1,65%
405	RAY Raydium	RAY	$40,246,998.39	$0.174	231.280.598 RAY *	$2,296,985.94	-0,84%	1,16%	0,88%
406	RSS3 RSS3	RSS3	$39,941,498.35	$0.08901	448.713.273 RSS3 *	$1,300,621.08	-0,25%	0,66%	-1,61%
407	STRK Strike	STRK	$39,688,895.14	$10.14	3.914.335 STRK *	$14,166,580.76	-0,84%	-2,57%	3,27%
408	PERP Perpetual Protocol	PERP	$39,148,374.21	$0.5931	66.002.157 PERP *	$4,859,130.97	-1,63%	-2,83%	0,30%
409	VRA Verasity	VRA	$39,114,111.33	$0.003795	10.305.680.354 VRA *	$1,899,095.65	-0,62%	-1,38%	-3,24%
410	XYO XYO	XYO	$39,002,998.79	$0.002894	13.476.747.692 XYO *	$278,184.66	-0,19%	-0,93%	-1,28%
411	COMBO COMBO	COMBO	$38,968,439.52	$0.5485	71.051.748 COMBO *	$3,150,227.16	-1,15%	-4,68%	6,07%
412	BADGER Badger DAO	BADGER	$38,954,278.76	$1.9560	19.915.290 BADGER *	$1,402,303.45	-0,89%	-1,64%	-5,83%
413	EURt Tether EURt	EURt	$38,830,755.97	$1.0672	36.387.340 EURt *	$1,697,212.22	-0,03%	0,12%	-0,43%
414	NAKA Nakamoto Games	NAKA	$38,760,565.83	$0.5357	72.360.517 NAKA *	$4,463,622.98	-1,12%	-0,42%	-6,21%
415	BEL Bella Protocol	BEL	$38,818,353.64	$0.5972	65.000.000 BEL *	$15,844,700.37	-0,74%	4,52%	4,59%
416	FRONT Frontier	FRONT	$38,407,454.13	$0.4267	90.000.000 FRONT *	$84,785,094.37	0,11%	13,84%	115,72%
417	META Metadium	META	$38,300,863.38	$0.02248	1.703.608.720 META *	$1,281,534.66	0,08%	-3,66%	2,55%
418	LOCUS Locus Chain	LOCUS	$37,963,817.16	$0.01824	2.081.062.787 LOCUS *	$45,955.04	-0,31%	0,15%	-9,30%
419	MULTI Multichain	MULTI	$37,699,238.57	$2.5926	14.541.094 MULTI *	$10,803,583.59	-0,31%	-3,80%	17,58%
420	ACA Acala Token	ACA	$37,525,654.93	$0.04691	799.979.166 ACA *	$1,353,464.43	-1,30%	-4,16%	1,36%
421	SOLO Sologenic	SOLO	$36,778,188.03	$0.09196	399.947.699 SOLO	$292,274.79	0,04%	-1,91%	-1,40%
422	XCAD XCAD Network	XCAD	$36,415,522.13	$0.8357	43.575.781 XCAD *	$1,042,190.20	-0,07%	-1,58%	4,36%
423	CTC Creditcoin	CTC	$36,429,018.63	$0.1382	263.502.635 CTC *	$15,480,919.92	-0,34%	-2,41%	-6,01%
424	TLM Alien Worlds	TLM	$36,173,882.52	$0.009811	3.687.242.478 TLM *	$3,357,506.17	-1,66%	-2,16%	0,73%
425	TKO Toko Token	TKO	$35,993,829.38	$0.2118	169.906.073 TKO *	$1,610,995.75	-0,85%	-2,62%	-1,10%
426	CCD Concordium	CCD	$35,915,874.56	$0.005253	6.836.607.809 CCD *	$147,727.08	0,51%	-0,76%	-8,26%
427	WRX WazirX	WRX	$35,855,000.91	$0.0939	381.856.872 WRX *	$475,469.87	-0,96%	-3,10%	-0,40%
428	WAN Wanchain	WAN	$35,669,397.95	$0.181	197.109.175 WAN *	$876,052.84	-1,06%	-2,56%	-0,90%
429	TRU TrueFi	TRU	$35,648,981.28	$0.0334	1.067.203.485 TRU *	$2,488,234.16	-1,34%	-3,80%	-5,84%
430	ARRR Pirate Chain	ARRR	$35,358,622.13	$0.1802	196.213.798 ARRR	$35,898.96	-0,49%	0,06%	-1,10%
431	NXRA AllianceBlock Nexera	NXRA	$35,352,256.37	$0.04915	719.282.137 NXRA	$168,434.33	-2,38%	-3,80%	-4,42%
432	KIN Kin	KIN	$34,970,608.34	$0.00001191	2.935.737.051.545 KIN *	$409,447.99	-0,64%	1,20%	12,01%
433	DERO Dero	DERO	$34,900,980.09	$2.5086	13.912.448 DERO	$10,237.14	-1,40%	-5,28%	-8,24%
434	AUCTION Bounce Token	AUCTION	$34,819,267.32	$5.3568	6.500.020 AUCTION *	$10,713,318.22	0,48%	-3,85%	11,72%
435	SUPER SuperVerse	SUPER	$34,820,181.21	$0.07709	451.694.843 SUPER *	$1,375,711.50	-1,58%	-2,82%	-5,66%
436	0x0 0x0.ai	0x0	$34,748,284.20	$0.04001	868.563.455 0x0 *	$564,208.23	-0,47%	-6,33%	-15,29%
437	SUSD sUSD	SUSD	$34,716,229.63	$0.993	34.959.642 SUSD *	$549,905.21	-0,34%	-0,31%	-0,67%
438	DPI DeFi Pulse Index	DPI	$34,593,390.78	$61.89	558.983 DPI *	$5,570.17	-0,56%	-1,16%	-0,79%
439	KLV Klever	KLV	$34,408,444.86	$0.003874	8.880.780.407 KLV *	$434,179.22	-0,89%	-1,05%	22,96%
440	FEI Fei USD	FEI	$34,304,968.36	$0.9828	34.903.925 FEI *	$67,530.24	-0,01%	-0,03%	-0,58%
441	AXEL AXEL	AXEL	$34,229,442.51	$0.1209	283.102.718 AXEL *	$10,313.53	-0,87%	-2,21%	1,27%
442	MCB MUX Protocol	MCB	$34,178,031.06	$8.9436	3.821.523 MCB *	$126,705.98	-0,56%	-0,64%	2,08%
443	CEL Celsius	CEL	$34,005,378.00	$0.1424	238.863.520 CEL *	$1,041,475.01	1,13%	3,03%	3,81%
444	RKN Rakon	RKN	$33,789,345.80	$0.1391	242.857.143 RKN	$4,785.30	-0,53%	3,30%	-6,73%
445	ATA Automata Network	ATA	$33,679,692.13	$0.07906	425.989.022 ATA *	$1,562,553.50	-1,18%	-1,94%	5,81%
446	VGX Voyager Token	VGX	$33,648,061.85	$0.1208	278.482.214 VGX *	$2,757,870.34	-1,06%	-1,62%	-4,64%
447	XPLA XPLA	XPLA	$33,398,139.30	$0.1428	233.937.242 XPLA	$37,351.37	-0,29%	-0,11%	0,29%
448	HUNT HUNT	HUNT	$33,383,741.63	$0.3025	110.357.399 HUNT	$6,636,422.58	-0,16%	-2,69%	3,91%
449	XSGD XSGD	XSGD	$33,312,055.42	$0.7226	46.098.661 XSGD *	$459,415.78	-0,08%	-0,82%	-1,26%
450	DAR Mines of Dalarnia	DAR	$33,222,701.24	$0.08327	398.953.623 DAR *	$4,828,424.37	-2,22%	-3,91%	-2,56%
451	SDAO SingularityDAO	SDAO	$33,057,704.77	$0.3996	82.733.204 SDAO *	$288,563.97	-0,15%	-0,43%	4,76%
452	ZBC Zebec	ZBC	$32,609,216.73	$0.01001	3.257.486.148 ZBC *	$7,585,443.54	0,10%	1,12%	-6,07%
453	AKRO Akropolis	AKRO	$32,365,975.41	$0.007387	4.381.463.373 AKRO *	$11,834,855.02	0,90%	-0,38%	-38,97%
454	IDEX IDEX	IDEX	$32,164,470.84	$0.04773	673.858.614 IDEX *	$2,911,199.53	-0,98%	-3,62%	6,34%
455	ULT Ultiledger	ULT	$31,955,614.86	$0.01127	2.836.429.509 ULT *	$2,771.30	-0,70%	0,81%	-0,89%
456	MOVR Moonriver	MOVR	$32,056,211.84	$3.9285	8.159.993 MOVR *	$3,249,859.32	-1,43%	-1,24%	0,59%
457	LAT PlatON	LAT	$31,985,177.01	$0.007343	4.356.159.442 LAT *	$823,882.97	-0,58%	-0,73%	6,35%
458	COL Clash of Lilliput	COL	$31,881,462.53	$0.3884	82.074.400 COL	$82,284.54	-2,30%	-1,75%	-41,45%
459	BAKE BakeryToken	BAKE	$31,160,435.97	$0.1075	289.770.514 BAKE *	$7,992,875.92	-1,87%	-1,59%	-2,92%
460	LCX LCX	LCX	$31,232,710.68	$0.04048	771.584.751 LCX *	$71,343.41	0,89%	-0,03%	2,22%
461	LEASH Doge Killer	LEASH	$31,186,164.37	$293.38	106.300 LEASH *	$604,811.68	0,10%	-0,75%	-4,75%
462	RLY Rally	RLY	$31,219,878.30	$0.006082	5.132.925.636 RLY *	$258,174.63	-0,24%	-1,23%	-0,53%
463	ORC Orbit Chain	ORC	$30,804,069.02	$0.04754	647.995.104 ORC	$459,600.48	-0,57%	-0,66%	-9,18%
464	AMPL Ampleforth	AMPL	$31,143,925.22	$1.3472	23.116.988 AMPL *	$574,794.11	-0,52%	0,83%	14,14%
465	MTRG Meter Governance	MTRG	$31,045,147.09	$1.4475	21.447.506 MTRG *	$63,338.14	-0,54%	-2,11%	-0,40%
466	MOON r/CryptoCurrency Moons	MOON	$30,868,929.70	$0.2891	106.776.318 MOON *	$71,447.73	0,22%	<0.01%	-5,75%
467	DAG Constellation	DAG	$30,776,210.07	$0.02429	1.266.911.931 DAG *	$195,299.35	0,37%	-3,73%	-14,10%
468	ASD ASD	ASD	$30,757,096.74	$0.04656	660.615.274 ASD *	$1,510,885.59	-0,32%	-3,58%	5,02%
469	VRSC VerusCoin	VRSC	$30,618,181.97	$0.4121	74.300.578 VRSC	$549.64	-1,10%	-3,98%	-6,49%
470	RAMP RAMP	RAMP	$30,692,975.96	$0.06423	477.838.740 RAMP *	$9,860.67	-0,44%	1,28%	37,86%
471	RACA RACA	RACA	$30,454,443.53	$0.00009053	336.417.964.664 RACA *	$1,493,755.81	-0,58%	-0,56%	6,23%
472	KMD Komodo	KMD	$30,256,530.68	$0.2225	135.953.876 KMD	$1,328,346.12	-1,20%	-4,88%	2,80%
473	MDT Measurable Data Token	MDT	$30,251,432.92	$0.04474	676.157.013 MDT *	$2,938,255.59	-0,88%	-0,24%	1,19%
474	CREAM Cream Finance	CREAM	$30,394,355.58	$16.38	1.855.659 CREAM *	$44,539,893.07	2,38%	-6,79%	55,30%
475	SFUND Seedify.fund	SFUND	$30,359,575.74	$0.5476	55.437.625 SFUND *	$1,228,886.51	-0,60%	-0,59%	-4,14%
476	LYRA Lyra	LYRA	$30,214,484.19	$0.05555	543.954.069 LYRA *	$18,269.67	-0,04%	0,04%	1,44%
477	AURA Aura Finance	AURA	$30,138,071.56	$0.7467	40.362.072 AURA	$67,542.60	-0,63%	-0,78%	-9,30%
478	HELLO HELLO Labs	HELLO	$30,167,599.77	$0.04785	630.523.787 HELLO	$1,204,135.32	-0,49%	1,10%	12,20%
479	ALEX ALEX Lab	ALEX	$30,035,896.65	$0.04952	606.489.877 ALEX *	$529,803.28	-0,24%	-2,18%	-2,42%
480	SAITAMA Saitama	SAITAMA	$30,013,426.35	$0.0006766	44.358.801.373 SAITAMA	$475,088.65	-1,61%	-1,60%	6,33%
481	MOC Moss Coin	MOC	$29,860,711.77	$0.07475	399.489.688 MOC	$989,737.79	-1,42%	-3,51%	0,78%
482	CEEK CEEK VR	CEEK	$29,700,132.39	$0.03686	805.717.779 CEEK *	$727,744.46	-0,13%	-1,28%	-1,51%
483	XPRT Persistence	XPRT	$29,625,949.46	$0.1624	182.431.995 XPRT *	$200,709.94	-0,44%	-1,34%	-3,08%
484	UPP Sentinel Protocol	UPP	$29,768,486.52	$0.06108	487.334.811 UPP *	$4,894,640.90	-0,87%	-2,70%	4,64%
485	REEF Reef	REEF	$29,532,843.33	$0.001294	22.821.409.581 REEF *	$5,542,196.51	-1,23%	-1,50%	1,09%
486	BSW Biswap	BSW	$29,413,084.31	$0.06241	471.299.826 BSW *	$1,806,866.60	-0,35%	-1,22%	-0,22%
487	UQC Uquid Coin	UQC	$29,192,484.77	$2.9192	10.000.000 UQC *	$72,014.41	-4,01%	0,33%	-4,14%
488	ZEON ZEON	ZEON	$28,892,189.29	$0.0009464	30.529.103.436 ZEON	$24,377.48	-0,76%	-1,37%	-1,30%
489	ERN Ethernity	ERN	$28,848,812.65	$1.4993	19.241.716 ERN *	$1,050,577.75	-0,14%	-1,42%	-0,50%
490	RSV Reserve	RSV	$28,833,165.94	$0.9994	28.850.667 RSV *	--	-0,01%	-0,02%	-0,03%
491	BIFI Beefy	BIFI	$28,707,569.94	$358.84	80.000 BIFI *	$291,529.07	-0,50%	6,37%	7,31%
492	CHNG Chainge	CHNG	$28,649,144.24	$0.07165	399.854.061 CHNG	$86,130.66	-0,12%	-1,10%	-2,27%
493	ETN Electroneum	ETN	$28,403,999.45	$0.001582	17.955.219.512 ETN	$259,935.48	3,62%	5,95%	-13,80%
494	RARE SuperRare	RARE	$28,383,037.33	$0.06	473.078.796 RARE *	$596,364.31	-0,38%	-2,73%	-3,50%
495	ELA Elastos	ELA	$28,041,878.90	$1.3782	20.346.868 ELA	$341,097.16	-1,05%	-5,70%	-11,21%
496	SBD Steem Dollars	SBD	$30,059,379.65	$2.4135	12.454.591 SBD *	$29,175,595.87	5,18%	9,84%	12,58%
497	CWEB Coinweb	CWEB	$27,875,916.74	$0.01645	1.694.951.452 CWEB *	$93,909.75	<0.01%	-0,90%	-3,71%
498	BTS BitShares	BTS	$27,933,208.78	$0.009326	2.995.071.371 BTS *	$2,171,573.04	-0,14%	1,99%	3,40%
499	QRDO Qredo	QRDO	$27,494,545.06	$0.04609	596.479.062 QRDO *	$263,773.08	0,45%	-0,75%	-5,83%
500	IRIS IRISnet	IRIS	$27,609,810.62	$0.01785	1.546.592.076 IRIS *	$277,634.03	-0,79%	-2,00%	-3,12%
501	NVIR NvirWorld	NVIR	$27,494,106.25	$0.02612	1.052.511.922 NVIR	$2,106,586.94	-0,53%	9,48%	-5,55%
502	DIA DIA	DIA	$27,359,578.94	$0.2473	110.617.604 DIA *	$2,478,180.78	-0,02%	-1,22%	5,11%
503	KEY SelfKey	KEY	$27,390,192.13	$0.005163	5.304.969.446 KEY *	$2,522,790.45	-1,76%	-4,66%	-9,03%
504	PHB Phoenix	PHB	$27,183,390.15	$0.6086	44.664.678 PHB *	$9,649,652.69	-1,18%	-5,08%	9,98%
505	MONA MonaCoin	MONA	$27,083,930.57	$0.4121	65.729.675 MONA	$65,361.71	-0,37%	-1,84%	-5,60%
506	USDK USDK	USDK	$27,071,606.05	$0.9466	28.600.072 USDK *	$11.95	-0,05%	0,19%	0,75%
507	ORAI Oraichain	ORAI	$26,913,257.19	$2.1181	12.706.080 ORAI *	$346,119.56	0,32%	0,06%	18,30%
508	UTK xMoney	UTK	$26,648,610.71	$0.0533	500.000.000 UTK *	$1,335,000.34	-0,89%	-2,46%	-3,25%
509	AHT AhaToken	AHT	$26,367,752.67	$0.006733	3.916.478.265 AHT	$4,712,031.21	-0,77%	-7,23%	4,92%
510	GMT Gomining	GMT	$26,388,650.79	$0.09614	274.472.650 GMT *	$1,814,756.34	-0,59%	1,50%	4,18%
511	ALCX Alchemix	ALCX	$26,081,295.67	$13.32	1.958.686 ALCX *	$22,832,551.85	-1,81%	16,78%	7,12%
512	CTXC Cortex	CTXC	$26,047,573.62	$0.121	215.265.364 CTXC	$901,585.04	-0,66%	-1,67%	0,80%
513	WRLD NFT Worlds	WRLD	$25,970,390.33	$0.03647	712.090.665 WRLD *	$41,608.37	-0,72%	-3,07%	-0,11%
514	AQT Alpha Quark Token	AQT	$25,743,015.34	$0.9663	26.640.784 AQT *	$6,427,493.64	-0,56%	-5,05%	5,66%
515	VTS Veritise	VTS	$25,744,952.49	$0.1149	224.055.263 VTS	$448,293.35	0,03%	-0,10%	-1,46%
516	POLS Polkastarter	POLS	$25,526,517.00	$0.2573	99.221.432 POLS *	$956,391.97	-0,11%	1,53%	0,56%
517	KSP KLAYswap Protocol	KSP	$25,697,151.54	$0.4689	54.799.370 KSP *	$139,793.24	-0,08%	-0,15%	0,32%
518	LIT Litentry	LIT	$25,557,682.88	$0.6451	39.619.383 LIT *	$2,429,986.51	-1,41%	-1,21%	-1,18%
519	GOG Guild of Guardians	GOG	$25,482,223.40	$0.05946	428.581.669 GOG *	$169,052.59	-0,92%	-1,21%	-0,98%
520	ROUTE Router Protocol	ROUTE	$25,342,266.79	$1.9564	12.953.662 ROUTE *	$1,031,811.85	0,29%	-3,98%	-3,46%
521	PRO Propy	PRO	$24,973,658.20	$0.2497	100.000.000 PRO *	$180,351.75	-0,46%	-2,03%	-4,48%
522	LADYS Milady Meme Coin	LADYS	$24,830,254.89	$0.00000003	734.366.023.232.083 LADYS *	$2,929,691.89	-0,52%	-0,39%	0,82%
523	LTO LTO Network	LTO	$24,261,927.01	$0.05782	419.611.167 LTO *	$1,127,837.13	-0,28%	-0,40%	4,17%
524	H2O H2O DAO	H2O	$24,256,181.59	$0.1078	225.062.277 H2O	$234,513.81	-0,64%	-0,95%	1,54%
525	VERI Veritaseum	VERI	$24,252,468.78	$11.28	2.149.646 VERI *	$6,196.98	-0,72%	-7,02%	-21,53%
526	BAD Bad Idea AI	BAD	$24,169,423.28	$0.00000005	534.961.958.899.750 BAD *	$951,060.27	-0,50%	-1,10%	-21,22%
527	GAS Gas	GAS	$24,128,635.67	$2.3823	10.128.375 GAS *	$6,752,246.91	-0,23%	-0,84%	-1,96%
528	TPT TokenPocket	TPT	$24,030,278.17	$0.006932	3.466.457.400 TPT *	$69,138.59	0,00%	-2,46%	-7,93%
529	TRIAS Trias Token (new)	TRIAS	$23,955,299.48	$2.5376	9.440.188 TRIAS *	$765,583.12	-0,67%	-4,38%	-28,06%
530	AVA AVA	AVA	$23,821,309.97	$0.4556	52.287.358 AVA *	$1,336,406.80	-0,78%	<0.01%	-0,83%
531	STRX StrikeX	STRX	$23,820,604.99	$0.02766	861.141.947 STRX *	$8,690.42	-0,72%	-5,41%	12,92%
532	CLV CLV	CLV	$23,572,326.69	$0.03177	741.993.651 CLV *	$4,439,103.05	-0,98%	-0,31%	1,14%
533	BAR FC Barcelona Fan Token	BAR	$23,345,166.00	$2.2445	10.401.152 BAR *	$706,061.66	-0,24%	-1,25%	-4,31%
534	QUICK Quickswap [New]	QUICK	$23,233,034.72	$0.04384	530.000.000 QUICK	$8,223,277.21	-1,42%	3,67%	3,40%
535	QUICK QuickSwap [old]	QUICK	$23,191,632.77	$45.12	513.997 QUICK *	$282,912.23	-0,78%	-1,93%	5,84%
536	DORA Dora Factory (old)	DORA	$23,087,900.77	$4.5001	5.130.580 DORA *	$1,051.75	-0,01%	-16,67%	21,71%
537	REI REI Network	REI	$22,936,549.63	$0.02414	950.000.000 REI	$2,060,146.36	-0,97%	-5,50%	-9,86%
538	GEL Gelato	GEL	$22,890,299.03	$0.2082	109.951.523 GEL *	$435,646.61	-0,53%	-0,83%	-8,75%
539	ALT Alitas	ALT	$22,844,666.33	$0.1904	120.000.000 ALT *	$2,500.78	-0,08%	-2,16%	-0,74%
540	DNT district0x	DNT	$22,821,748.78	$0.02282	1.000.000.000 DNT *	$186,668.14	-0,35%	-1,67%	-1,71%
541	TSUKA Dejitaru Tsuka	TSUKA	$22,522,031.65	$0.02252	1.000.000.000 TSUKA *	$409,356.55	-0,56%	-4,46%	-20,17%
542	BLOK Bloktopia	BLOK	$22,464,792.61	$0.001281	17.536.640.676 BLOK *	$295,721.38	-0,14%	-1,60%	1,13%
543	MXC MXC	MXC	$22,114,457.86	$0.00837	2.642.132.371 MXC *	$2,792,932.97	-0,19%	-4,49%	-21,07%
544	TVK Virtua	TVK	$22,114,912.92	$0.01865	1.185.878.749 TVK *	$1,747,829.30	-0,63%	-1,13%	-2,77%
545	LON Tokenlon Network Token	LON	$21,874,321.64	$0.4909	44.559.365 LON *	$272,779.92	-0,32%	-0,56%	2,47%
546	MPL Maple	MPL	$21,493,901.87	$4.8651	4.417.986 MPL *	$368,389.74	0,13%	0,12%	3,32%
547	DATA Streamr	DATA	$21,496,913.74	$0.02257	952.556.153 DATA *	$13,342,949.78	-1,46%	-0,54%	1,13%
548	DFG Defigram	DFG	$21,439,662.06	$2.1440	10.000.000 DFG	$4,735.99	-0,02%	0,53%	9,74%
549	QUACK RichQUACK.com	QUACK	$21,446,354.24	--	44.085.961.274.152.300 QUACK *	$201,690.08	-0,69%	-2,38%	-6,19%
550	PTS Petals	PTS	$21,299,322.08	$0.001508	14.124.978.750 PTS *	$20,149.52	-0,21%	-1,62%	-7,72%
551	HEZ Hermez Network	HEZ	$21,330,724.54	$4.5385	4.700.000 HEZ *	$1,853.25	-0,27%	-0,27%	-0,70%
552	GFT Gifto	GFT	$22,116,988.17	$0.02213	999.271.532 GFT *	$84,147,769.68	3,77%	20,30%	171,57%
553	UNS UNS TOKEN	UNS	$20,834,174.19	$0.1973	105.604.200 UNS	$98,431.34	-0,05%	-0,87%	1,27%
554	NMC Namecoin	NMC	$20,898,189.91	$1.4181	14.736.400 NMC	$5,325.26	-0,16%	-2,73%	-0,17%
555	QI BENQI	QI	$20,782,772.15	$0.005168	4.021.596.180 QI *	$1,207,381.50	-1,50%	-0,84%	0,14%
556	GF GuildFi	GF	$20,667,005.00	$0.04907	421.177.893 GF *	$405,748.21	-0,78%	0,42%	-1,59%
557	TROY TROY	TROY	$20,383,978.42	$0.002363	8.625.000.000 TROY *	$2,448,569.82	-0,24%	0,13%	2,76%
558	ALPACA Alpaca Finance	ALPACA	$20,237,601.45	$0.1342	150.748.924 ALPACA *	$1,278,280.96	-0,71%	-2,76%	1,49%
559	SN SpaceN	SN	$20,200,461.66	$0.5049	40.010.000 SN	$17,807.05	-0,17%	0,40%	-2,20%
560	WING Wing Finance	WING	$20,243,180.30	$5.5221	3.665.824 WING *	$3,546,494.07	-1,21%	-5,41%	6,16%
561	VLX Velas	VLX	$19,995,278.43	$0.00799	2.502.478.992 VLX	$502,346.72	0,10%	-3,94%	-6,78%
562	ALPINE Alpine F1 Team Fan Token	ALPINE	$19,859,262.62	$1.7482	11.360.000 ALPINE *	$2,060,117.92	-1,08%	-1,32%	-3,51%
563	XCN Onyxcoin	XCN	$19,835,335.91	$0.0007671	25.856.658.140 XCN	$2,025,716.99	-0,19%	-0,33%	-4,36%
564	ALU Altura	ALU	$19,767,548.41	$0.02746	719.755.021 ALU *	$377,009.15	-0,62%	-1,86%	-10,51%
565	CAST Castello Coin	CAST	$19,616,926.26	$0.09996	196.245.174 CAST	$95,231.90	-0,54%	-0,75%	-0,33%
566	GFAL Games for a Living	GFAL	$19,389,362.17	$0.02708	715.949.351 GFAL *	$528,166.53	0,56%	-0,28%	3,48%
567	SLND Solend	SLND	$19,240,980.00	$0.541	35.565.712 SLND *	$52,993.74	0,14%	-0,09%	11,84%
568	ASM Assemble Protocol	ASM	$19,394,094.49	$0.01563	1.240.454.761 ASM	$844,018.10	-2,77%	-2,66%	36,41%
569	WAGMIGAMES WAGMI Games	WAGMIGAMES	$19,189,059.00	$0.00001063	1.804.354.666.195 WAGMIGAMES *	$565,226.78	-0,77%	-5,78%	-28,31%
570	ADX AdEx	ADX	$19,072,340.15	$0.1338	142.557.534 ADX *	$1,069,248.60	-0,86%	0,02%	0,94%
571	KAI KardiaChain	KAI	$18,959,965.36	$0.003985	4.758.000.000 KAI *	$73,021.94	-0,01%	1,55%	7,23%
572	KP3R Keep3rV1	KP3R	$18,763,171.93	$44.13	425.178 KP3R *	$2,434,686.87	-0,07%	1,95%	1,15%
573	POLIS Star Atlas DAO	POLIS	$18,893,876.93	$0.1235	153.005.849 POLIS *	$225,386.10	-0,23%	0,36%	-14,07%
574	FNCY FNCY	FNCY	$18,935,947.98	$0.02115	895.202.273 FNCY	$34,896.07	-1,81%	-1,63%	3,99%
575	FIRO Firo	FIRO	$18,843,954.72	$1.4673	12.842.369 FIRO	$330,974.87	-0,58%	-1,40%	1,19%
576	GYEN GYEN	GYEN	$18,645,404.28	$0.00682	2.733.961.999 GYEN *	$1,341.47	<0.01%	-0,08%	0,11%
577	CAPS Ternoa	CAPS	$18,633,611.09	$0.01582	1.177.520.763 CAPS *	$382,805.84	-1,82%	-3,34%	-11,47%
578	NULS NULS	NULS	$18,577,099.69	$0.1784	104.146.936 NULS	$537,062.44	-0,57%	-2,73%	-1,48%
579	VELO Velo	VELO	$18,638,757.75	$0.002522	7.390.475.595 VELO *	$621,137.47	0,35%	0,13%	-1,01%
580	BOBA Boba Network	BOBA	$18,558,273.78	$0.1081	171.624.232 BOBA *	$668,508.26	0,02%	-0,92%	-5,43%
581	COS Contentos	COS	$18,536,544.80	$0.004455	4.160.904.880 COS *	$1,413,786.34	-0,24%	-1,44%	-1,39%
582	CET CoinEx Token	CET	$18,508,560.71	$0.02612	708.633.582 CET *	$139,258.47	-0,32%	-0,60%	-5,67%
583	DEGO Dego Finance	DEGO	$18,422,307.07	$1.3011	14.158.559 DEGO *	$856,532.42	-0,71%	-1,39%	-3,06%
584	DIONE Dione Protocol	DIONE	$18,407,097.14	$0.001935	9.510.863.533 DIONE	$1,211,017.36	-0,53%	-0,66%	-2,58%
585	AURORA Aurora	AURORA	$18,083,769.83	$0.05147	351.354.241 AURORA *	$442,383.88	0,27%	-1,06%	-4,82%
586	CENNZ CENNZnet	CENNZ	$17,928,224.42	$0.01494	1.200.000.000 CENNZ *	$11,310.24	-0,34%	3,60%	7,90%
587	ORN Orion	ORN	$17,775,730.35	$0.5206	34.146.255 ORN *	$1,824,536.84	-0,58%	0,71%	-0,06%
588	BOND BarnBridge	BOND	$17,608,735.19	$2.2261	7.910.262 BOND *	$3,898,212.02	-1,05%	-0,04%	1,20%
589	RVF RocketX exchange	RVF	$17,547,400.97	$0.234	74.974.047 RVF *	$39,072.72	-1,22%	-0,66%	-6,46%
590	AGLA Angola	AGLA	$17,686,410.65	$0.0372	475.450.000 AGLA	$51,880.08	0,59%	0,53%	-30,31%
591	NTX NuNet	NTX	$17,348,418.18	$0.03442	504.084.665 NTX *	$11,857.41	-1,21%	0,17%	-3,83%
592	WNCG Nine Chronicles	WNCG	$17,407,646.52	$0.05838	298.156.955 WNCG *	$249,627.90	-0,15%	-0,66%	-5,51%
593	BITCI Bitcicoin	BITCI	$17,382,953.96	$0.002255	7.708.828.412 BITCI *	$703,423.16	-0,17%	1,11%	-4,87%
594	FIS StaFi	FIS	$17,387,513.94	$0.2876	60.452.000 FIS *	$5,407,046.25	-0,37%	-3,67%	7,75%
595	ONIT ONBUFF	ONIT	$17,380,914.96	$0.02257	770.075.466 ONIT *	$150,633.04	-0,56%	-0,83%	-2,64%
596	OG OG Fan Token	OG	$17,229,968.52	$4.4659	3.858.086 OG *	$5,634,727.07	-1,06%	-3,20%	-3,82%
597	TLOS Telos	TLOS	$17,213,218.90	$0.06372	270.123.444 TLOS *	$1,125,125.85	-0,39%	-1,24%	-3,86%
598	ALEPH Aleph.im	ALEPH	$17,134,323.39	$0.06931	247.220.482 ALEPH	$92,724.38	-0,28%	-0,70%	-3,03%
599	FRA Findora	FRA	$17,083,715.51	$0.00193	8.851.836.144 FRA *	$605,008.76	-0,51%	-4,53%	-2,86%
600	WAIT Hourglass	WAIT	$17,040,070.24	$0.1739	97.959.725 WAIT	$117,528.83	-0,61%	-3,36%	-14,15%
601	BMX BitMart Token	BMX	$16,777,265.83	$0.0974	172.248.359 BMX *	$2,005,409.46	-0,48%	-0,74%	-0,55%
602	SD Stader	SD	$16,759,390.56	$0.5939	28.217.104 SD *	$703,564.76	-0,67%	-0,74%	0,36%
603	KRT TerraKRW	KRT	$16,695,929.66	$0.0004354	38.349.366.273 KRT *	--	-0,79%	-5,39%	-2,40%
604	ADS Adshares	ADS	$16,687,027.08	$0.4306	38.751.846 ADS *	$106,893.65	-0,39%	8,18%	-16,23%
605	TARA Taraxa	TARA	$16,704,823.60	$0.004668	3.578.553.653 TARA *	$586,529.02	-1,13%	3,29%	1,25%
606	CITY Manchester City Fan Token	CITY	$16,606,231.61	$2.8670	5.792.219 CITY *	$2,306,428.12	-0,14%	-0,50%	-2,54%
607	PSP ParaSwap	PSP	$16,636,646.02	$0.02233	744.976.909 PSP *	$190,917.70	-0,09%	-1,38%	-6,30%
608	SPS Splintershards	SPS	$16,547,830.08	$0.01545	1.070.835.878 SPS *	$117,344.51	-0,39%	-0,37%	-3,97%
609	MAP MAP Protocol	MAP	$16,468,632.97	$0.007468	2.205.183.690 MAP *	$367,443.49	0,24%	-0,44%	-2,62%
610	DERC DeRace	DERC	$16,381,284.06	$0.1511	108.390.000 DERC *	$230,327.58	-0,16%	0,06%	-2,37%
611	KWENTA Kwenta	KWENTA	$16,350,059.47	$65.08	251.235 KWENTA *	$84,729.64	-0,52%	-2,11%	12,94%
612	KISHU Kishu Inu	KISHU	$16,289,809.55	--	92.883.461.710.318.600 KISHU *	$109,493.28	-0,93%	-1,11%	0,02%
613	HSF Hillstone Finance	HSF	$16,194,341.75	$0.5396	30.011.471 HSF	$155,731.66	-0,06%	0,52%	-6,72%
614	YLD Yield App	YLD	$16,063,777.32	$0.06893	233.045.131 YLD *	$262,074.22	<0.01%	-5,07%	-4,78%
615	OUSD Origin Dollar	OUSD	$15,926,353.41	$0.9973	15.969.003 OUSD *	$877,915.25	-0,01%	-0,03%	-0,19%
616	YFII DFI.Money	YFII	$15,919,177.78	$412.46	38.596 YFII *	$2,205,795.57	-0,44%	-2,79%	-2,60%
617	FARM Harvest Finance	FARM	$15,805,838.21	$23.08	684.741 FARM *	$5,556,510.03	1,56%	5,56%	0,18%
618	CHESS Tranchess	CHESS	$15,562,101.73	$0.1251	124.399.057 CHESS *	$1,254,451.78	-0,96%	-2,94%	5,87%
619	SNEK Snek	SNEK	$15,539,326.05	$0.0002194	70.834.835.671 SNEK *	$659,599.76	1,43%	4,22%	13,58%
620	CUDOS CUDOS	CUDOS	$15,531,429.49	$0.002658	5.843.157.717 CUDOS *	$236,338.69	-0,69%	-2,38%	-13,17%
621	ERC20 ERC20	ERC20	$15,438,688.35	$0.01368	1.128.632.512 ERC20 *	$239.15	-4,06%	10,57%	9,57%
622	AST AirSwap	AST	$15,404,929.09	$0.08829	174.479.533 AST *	$328,028.36	-0,80%	-0,07%	2,16%
623	NPT NEOPIN	NPT	$15,375,554.61	$0.286	53.760.693 NPT	$339,982.82	-0,30%	-0,91%	-2,81%
624	FSN Fusion	FSN	$15,257,529.29	$0.2052	74.354.913 FSN *	$328,787.77	-1,90%	0,80%	-0,62%
625	UFO UFO Gaming	UFO	$15,238,180.12	$0.00000059	25.757.575.757.576 UFO *	$348,261.12	-0,21%	-0,88%	-4,85%
626	CEUR Celo Euro	CEUR	$15,227,666.95	$1.0599	14.367.658 CEUR *	$53,607.26	-0,83%	-0,67%	-0,89%
627	LAZIO S.S. Lazio Fan Token	LAZIO	$15,210,991.30	$1.7687	8.600.000 LAZIO *	$1,532,798.62	-0,94%	-2,08%	-3,44%
628	SOLVE SOLVE	SOLVE	$15,157,263.28	$0.02731	555.000.000 SOLVE *	$2,093,196.72	-0,66%	-1,62%	-20,26%
629	BOSON Boson Protocol	BOSON	$14,985,928.93	$0.141	106.278.695 BOSON *	$90,642.53	0,37%	1,94%	-4,27%
630	RMRK RMRK	RMRK	$15,070,957.16	$1.5864	9.500.000 RMRK *	$44,884.92	4,34%	5,39%	0,63%
631	BBF Bubblefong	BBF	$15,013,862.81	$0.09821	152.881.179 BBF	$699,956.06	0,89%	-3,80%	-3,97%
632	VOXEL Voxies	VOXEL	$15,028,344.31	$0.1282	117.260.798 VOXEL *	$1,759,495.07	-0,47%	-0,21%	-0,83%
633	MNGO Mango	MNGO	$14,931,209.15	$0.01493	1.000.000.000 MNGO *	$124,113.03	-0,11%	0,28%	-0,49%
634	AMB AirDAO	AMB	$14,969,898.79	$0.008757	1.709.514.021 AMB *	$5,554,627.21	-0,82%	7,37%	12,22%
635	QOM Shiba Predator	QOM	$14,833,614.27	$0.00000002	599.886.333.333.333 QOM *	$94,628.88	-0,61%	-3,77%	6,01%
636	VEED VIMworld	VEED	$14,792,964.08	$0.002658	5.566.374.466 VEED *	$5,415.02	-0,60%	-0,97%	1,14%
637	HOPR HOPR	HOPR	$14,750,971.09	$0.04324	341.173.813 HOPR *	$287,659.55	0,33%	0,14%	-2,43%
638	OM MANTRA	OM	$14,704,288.84	$0.01915	767.790.469 OM *	$2,175,554.58	-0,30%	-4,85%	2,84%
639	YOOSHI YooShi	YOOSHI	$14,754,675.95	$0.00000004	372.986.433.544.085 YOOSHI *	$59,298.54	-0,74%	-1,53%	-4,60%
640	NOIA Syntropy	NOIA	$14,625,280.95	$0.02091	699.326.301 NOIA *	$40,395.17	-0,53%	-0,68%	0,96%
641	BIDR BIDR	BIDR	$14,619,169.60	$0.00006477	225.715.436.474 BIDR *	$1,638,241.40	-0,64%	-0,44%	-0,97%
642	HAI Hacken Token	HAI	$14,578,978.36	$0.02257	646.020.440 HAI *	$646,218.98	-0,69%	-1,65%	18,60%
643	BURGER BurgerCities	BURGER	$14,337,999.13	$0.3346	42.850.151 BURGER *	$4,131,541.06	-1,70%	1,32%	3,22%
644	OPUL Opulous	OPUL	$14,343,736.96	$0.05624	255.028.571 OPUL *	$175,130.81	-0,06%	1,16%	-2,32%
645	PSG Paris Saint-Germain Fan Token	PSG	$14,284,033.54	$3.0171	4.734.296 PSG *	$1,237,197.76	-0,57%	-1,82%	-2,78%
646	HARD Kava Lend	HARD	$14,313,855.48	$0.1062	134.791.668 HARD *	$1,019,235.20	-0,41%	-2,46%	-1,57%
647	GAFI GameFi.org	GAFI	$14,206,546.07	$1.7032	8.340.920 GAFI *	$77,505.35	0,00%	0,16%	9,69%
648	EUM Elitium	EUM	$14,212,195.71	$0.5091	27.916.379 EUM	$15.78	-0,53%	-0,50%	-5,53%
649	ATLAS Star Atlas	ATLAS	$14,187,631.07	$0.001447	9.803.356.511 ATLAS *	$1,196,281.54	-0,15%	0,88%	0,59%
650	DF dForce	DF	$14,057,894.13	$0.03254	432.032.332 DF *	$1,784,762.67	-0,71%	-2,48%	-1,92%
651	FOR ForTube	FOR	$14,010,284.53	$0.01762	795.000.000 FOR *	$1,578,957.52	-0,26%	-4,45%	3,46%
652	XPR XPR Network	XPR	$13,875,352.02	$0.0006352	21.843.586.681 XPR *	$562,818.05	-0,23%	0,73%	3,14%
653	WTC Waltonchain	WTC	$13,817,278.39	$0.157	88.032.419 WTC *	$8,280,253.58	-0,77%	-10,66%	-2,19%
654	NEST NEST Protocol	NEST	$13,637,043.74	$0.004683	2.911.743.948 NEST *	$19,251,705.23	0,51%	-8,46%	-20,52%
655	VIDT VIDT DAO	VIDT	$13,654,738.54	$0.01773	770.011.370 VIDT *	$1,037,822.60	-0,57%	-3,79%	-0,33%
656	PORTO FC Porto Fan Token	PORTO	$13,574,467.74	$1.7403	7.800.000 PORTO *	$1,413,218.39	-0,69%	-2,06%	-3,78%
657	EPS Ellipsis	EPS	$13,371,194.82	$0.01848	723.701.572 EPS *	$124.73	-0,72%	-2,05%	-3,12%
658	STC Student Coin	STC	$13,557,595.13	$0.002547	5.322.747.502 STC	$60,868.67	-0,27%	-20,61%	-18,69%
659	SDN Shiden Network	SDN	$13,465,503.82	$0.2127	63.301.692 SDN *	$82,634.30	-0,09%	1,04%	-0,78%
660	DVF rhino.fi	DVF	$13,386,087.85	$0.5544	24.147.148 DVF *	$4,957.46	-0,20%	-0,16%	-0,89%
661	DOME Everdome	DOME	$13,344,829.81	$0.0007024	18.998.841.067 DOME *	$756,449.26	-0,42%	-1,76%	8,21%
662	NCT PolySwarm	NCT	$13,205,259.70	$0.008539	1.546.457.130 NCT *	$153,705.57	0,78%	-0,24%	-1,46%
663	PIVX PIVX	PIVX	$13,221,078.58	$0.1728	76.514.099 PIVX *	$846,457.65	-0,88%	1,10%	5,11%
664	DOCK Dock	DOCK	$13,259,768.12	$0.01513	876.417.166 DOCK *	$440,919.26	-0,46%	-1,74%	4,73%
665	GZONE GameZone	GZONE	$13,185,254.84	$0.01569	840.117.285 GZONE *	$31,165.38	-0,61%	-1,33%	-9,81%
666	BWO Battle World	BWO	$13,019,605.53	$0.03953	329.377.349 BWO *	$136,228.30	1,93%	10,22%	9,79%
667	FIO FIO Protocol	FIO	$13,085,211.11	$0.01867	700.756.805 FIO *	$838,691.92	-0,55%	-3,52%	4,77%
668	LOKA League of Kingdoms Arena	LOKA	$13,099,280.67	$0.1773	73.874.861 LOKA *	$1,842,727.62	-0,71%	-0,33%	-1,01%
669	KILT KILT Protocol	KILT	$13,038,959.94	$0.2638	49.420.140 KILT *	$47,416.17	0,13%	-0,71%	3,39%
670	VAI VAIOT	VAI	$12,942,512.38	$0.04726	273.847.188 VAI *	$539,590.37	0,26%	-0,74%	-15,02%
671	HERO Metahero	HERO	$12,818,017.30	$0.002515	5.095.643.290 HERO *	$272,823.58	-1,29%	-0,44%	-6,47%
672	RARI Rarible	RARI	$12,805,787.71	$0.8868	14.441.025 RARI *	$123,010.70	-0,36%	-1,06%	-1,68%
673	COVAL Circuits of Value	COVAL	$12,772,682.24	$0.007156	1.784.838.484 COVAL *	$108,686.13	-0,53%	-0,77%	-4,09%
674	SANTOS Santos FC Fan Token	SANTOS	$12,683,207.82	$2.7875	4.550.000 SANTOS *	$2,426,681.23	-1,06%	-1,50%	-3,13%
675	THN Throne	THN	$12,642,458.39	$0.03235	390.752.313 THN *	$1,946,324.62	-0,52%	-4,45%	43,17%
676	GFI Goldfinch	GFI	$12,609,231.52	$0.4328	29.135.286 GFI *	$142,994.23	0,28%	-0,97%	11,64%
677	DIMO DIMO	DIMO	$12,433,727.36	$0.08778	141.649.340 DIMO	$27,850.86	-0,71%	-3,26%	-7,43%
678	OAX OAX	OAX	$12,330,527.67	$0.1601	77.028.691 OAX *	$4,233,166.42	-2,17%	-5,21%	8,56%
679	TORN Tornado Cash	TORN	$12,503,693.43	$3.0604	4.085.593 TORN *	$4,079,949.65	-0,30%	-5,14%	8,82%
680	UNCX UNCX Network	UNCX	$12,357,088.15	$265.91	46.471 UNCX *	$25,113.43	-0,53%	-1,71%	1,32%
681	VEXT Veloce	VEXT	$12,225,343.29	$0.5568	21.954.922 VEXT *	$6,447,079.34	-3,65%	-3,50%	6,80%
682	DREP Drep [new]	DREP	$12,180,101.11	$0.2499	48.737.500 DREP *	$3,385,006.95	-0,88%	-1,57%	6,33%
683	DAWN Dawn Protocol	DAWN	$12,805,183.52	$0.172	74.464.266 DAWN *	$31,105,047.58	-2,56%	-21,34%	50,01%
684	ICHI ICHI	ICHI	$12,092,826.62	$1.8014	6.713.192 ICHI *	$12,721.55	-0,86%	0,23%	-1,72%
685	COT Cosplay Token	COT	$12,006,672.74	$0.03045	394.359.177 COT *	$118,698.84	-0,01%	5,24%	-3,82%
686	EPX Ellipsis	EPX	$11,953,426.52	$0.000174	68.707.925.601 EPX *	$1,295,995.95	-1,18%	-2,08%	0,76%
687	VOLT Volt Inu	VOLT	$11,960,111.57	$0.00000022	54.766.287.142.827 VOLT *	$967,288.11	-0,12%	0,11%	-1,00%
688	ZANO Zano	ZANO	$11,953,366.73	$1.0061	11.880.533 ZANO	$9,462.35	-0,04%	0,04%	-0,97%
689	DG Decentral Games	DG	$11,924,583.11	$0.01635	729.518.936 DG *	$190,803.55	-0,51%	1,08%	-9,12%
690	DMD Diamond	DMD	$11,919,766.64	$3.1563	3.776.448 DMD *	$13,305.97	-0,14%	-5,71%	-5,49%
691	TAMA Tamadoge	TAMA	$11,897,892.19	$0.008539	1.393.353.219 TAMA *	$987,284.20	-0,65%	-1,99%	-4,77%
692	PRQ PARSIQ	PRQ	$11,892,478.22	$0.06419	185.256.872 PRQ *	$788,646.31	0,25%	-0,95%	0,53%
693	ES Era Swap	ES	$11,847,377.08	$0.005468	2.166.767.135 ES	$251,045.91	-0,44%	-0,75%	-0,50%
694	BZZ Swarm	BZZ	$11,837,649.00	$0.2381	49.727.038 BZZ *	$351,984.53	<0.01%	2,47%	-4,58%
695	PLU Pluton	PLU	$11,735,095.54	$6.3364	1.852.000 PLU *	$175,617.68	-0,40%	-1,75%	-2,53%
696	VITE VITE	VITE	$11,729,217.96	$0.01137	1.031.247.684 VITE *	$359,050.70	-0,95%	-1,48%	-0,60%
697	RXD Radiant	RXD	$11,656,391.97	$0.00155	7.520.643.950 RXD *	$14,259.32	-0,82%	3,45%	0,00%
698	SPH Spheroid Universe	SPH	$11,684,549.81	$0.005895	1.982.280.859 SPH *	$85,198.41	0,13%	0,62%	4,48%
699	AIOZ AIOZ Network	AIOZ	$11,549,023.00	$0.01179	979.248.586 AIOZ *	$138,246.15	0,06%	-0,17%	-1,74%
700	DC Dogechain	DC	$11,484,359.09	$0.000501	22.921.554.054 DC *	$257,948.75	0,24%	-0,48%	-1,34%
701	PNK Kleros	PNK	$11,477,191.78	$0.01596	719.173.427 PNK *	$118,237.96	-0,38%	-1,46%	-8,63%
702	STOS Stratos	STOS	$11,464,393.80	$0.5689	20.152.153 STOS *	$205,914.71	-0,58%	-1,18%	4,71%
703	JUV Juventus Fan Token	JUV	$11,373,196.42	$1.9868	5.724.278 JUV *	$800,978.58	-0,60%	-1,08%	-2,69%
704	CON CONUN	CON	$11,195,644.03	$0.003864	2.897.405.859 CON	$397,158.68	-4,78%	8,72%	8,84%
705	SHPING SHPING	SHPING	$11,341,157.81	$0.004959	2.286.791.464 SHPING	$406,476.99	0,10%	-0,60%	-1,58%
706	CBG Chainbing	CBG	$11,455,928.26	$0.3471	33.000.000 CBG	$13,765.31	1,41%	-0,87%	2,80%
707	DUST Dust Protocol	DUST	$11,292,176.92	$0.5899	19.143.962 DUST *	$54,863.83	-0,37%	-3,31%	-2,49%
708	OPTI Optimus AI	OPTI	$11,244,210.94	$0.1183	95.034.939 OPTI	$125,905.06	-3,55%	-6,80%	-4,39%
709	AGI Delysium	AGI	$11,227,427.07	$0.04045	277.541.928 AGI *	$1,104,738.93	-0,05%	-12,09%	-24,80%
710	RFOX RFOX	RFOX	$11,214,532.53	$0.008548	1.312.000.760 RFOX *	$163,635.69	-1,39%	-1,27%	3,80%
711	BRICK r/FortNiteBR Bricks	BRICK	$11,179,501.96	$0.1005	111.230.228 BRICK *	$82,465.91	-0,09%	-4,83%	-6,65%
712	BTC2 Bitcoin 2	BTC2	$11,273,567.77	$0.6279	17.954.211 BTC2 *	$1,290.97	4,18%	52,39%	21,85%
713	TIME Chrono.tech	TIME	$11,068,852.08	$15.59	710.112 TIME *	$360,162.44	-0,59%	2,39%	3,90%
714	GMM Gamium	GMM	$11,095,954.98	$0.0005334	20.801.360.198 GMM *	$275,736.77	-0,05%	-1,54%	30,27%
715	MSOL Marinade Staked SOL	MSOL	$11,017,930.75	$22.12	498.000 MSOL *	$1,645,870.93	-0,66%	-0,18%	3,35%
716	ACM AC Milan Fan Token	ACM	$10,932,442.83	$1.7674	6.185.600 ACM *	$748,688.03	-1,35%	-1,77%	-4,34%
717	MIN Minswap	MIN	$10,887,637.75	$0.01548	703.495.857 MIN	$15,054.53	-0,86%	-1,63%	-4,45%
718	LA LATOKEN	LA	$10,745,715.92	$0.02827	380.105.462 LA *	$12,923.77	-0,57%	2,97%	4,01%
719	AIDOGE ArbDoge AI	AIDOGE	$10,657,685.20	--	174.455.896.934.211.000 AIDOGE *	$1,656,116.92	-1,09%	-2,56%	11,92%
720	TABOO TABOO TOKEN	TABOO	$10,673,641.28	$0.001091	9.782.678.080 TABOO *	$277,676.67	-0,72%	-1,66%	0,15%
721	BCD Bitcoin Diamond	BCD	$10,551,690.69	$0.05658	186.492.898 BCD	$31,841.99	-0,06%	3,46%	-9,64%
722	IMGNAI Image Generation AI	IMGNAI	$10,584,467.28	$0.01363	776.833.333 IMGNAI *	$213,386.02	-0,43%	-5,89%	-1,80%
723	SAMO Samoyedcoin	SAMO	$10,538,887.90	$0.002882	3.657.134.467 SAMO *	$357,435.85	-0,03%	0,10%	0,12%
724	HUSD HUSD	HUSD	$10,503,996.26	$0.04719	222.593.861 HUSD *	$790.26	-0,05%	-0,33%	-0,60%
725	GRND SuperWalk	GRND	$10,484,958.90	$0.1615	64.915.199 GRND	$167,681.93	-0,10%	-0,37%	1,45%
726	BONK Bonk	BONK	$10,443,182.03	$0.00000019	54.175.991.495.377 BONK *	$2,822,642.78	-0,49%	0,67%	-4,81%
727	EPIC Epic Cash	EPIC	$10,446,075.07	$0.6206	16.831.888 EPIC	$3,407.35	-0,45%	-1,84%	-26,92%
728	RGT Rari Governance Token	RGT	$10,332,879.84	$0.8285	12.472.026 RGT *	$18,887.65	-0,53%	-4,52%	1,85%
729	UBT Unibright	UBT	$10,095,556.80	$0.0673	149.999.999 UBT	$13,895.85	-2,01%	-0,42%	-2,28%
730	HVH HAVAH	HVH	$10,059,997.85	$0.02206	455.935.917 HVH *	$579,681.60	-1,00%	-1,08%	-5,20%
731	NIM Nimiq	NIM	$10,070,808.35	$0.0009639	10.448.026.768 NIM	$72,152.01	-3,10%	2,15%	30,10%
732	VXV Vectorspace AI	VXV	$9,963,489.13	$0.2026	49.171.461 VXV *	$11,479.34	-0,24%	-1,38%	-7,40%
733	NEXA Nexa	NEXA	$9,934,690.66	$0.00000441	2.251.290.000.000 NEXA	$135,211.47	-3,25%	-1,21%	-8,16%
734	XRP HarryPotterObamaPacMan8Inu	XRP	$9,812,541.86	$0.1203	81.597.516 XRP *	$231,365.36	-1,69%	-12,00%	-31,33%
735	POOLX Poolz Finance	POOLX	$9,710,360.60	$2.0783	4.672.152 POOLX *	$596,296.69	-0,48%	-0,09%	-9,20%
736	GRV Grove Coin	GRV	$9,714,045.23	$0.1022	95.083.335 GRV	$1,590,159.15	-0,91%	-1,30%	-0,70%
737	VR Victoria VR	VR	$9,622,528.74	$0.006534	1.472.636.364 VR *	$439,693.28	0,00%	7,20%	4,97%
738	APX ApolloX	APX	$9,598,793.75	$0.02143	447.931.101 APX	$289,313.18	-0,58%	-0,83%	-4,53%
739	HTR Hathor	HTR	$9,538,079.97	$0.03855	247.406.712 HTR	$185,434.71	-0,11%	-2,15%	-2,22%
740	LBC LBRY Credits	LBC	$9,474,253.71	$0.01448	654.237.215 LBC	$10,166.48	-0,51%	-4,25%	5,37%
741	GXA GALAXIA	GXA	$9,471,703.82	$0.004379	2.163.040.242 GXA	$345,692.65	0,00%	-1,59%	-11,82%
742	ETHAX ETHAX	ETHAX	$9,464,467.90	$0.06952	136.139.688 ETHAX *	$33.78	-0,01%	-0,02%	-0,03%
743	IDRT Rupiah Token	IDRT	$9,462,879.00	$0.00006479	146.048.927.413 IDRT *	$64,453.35	-0,02%	-0,13%	-0,39%
744	WOZX Efforce	WOZX	$9,378,986.46	$0.01779	527.135.519 WOZX *	$85,377.81	-4,49%	1,70%	-12,28%
745	RFR Refereum	RFR	$9,856,738.25	$0.001972	4.999.180.100 RFR *	$17,437,153.47	-0,34%	-9,84%	-3,04%
746	EQUAD QuadrantProtocol	EQUAD	$9,316,620.60	$0.009317	1.000.000.000 EQUAD *	$3,032.47	-0,54%	-2,10%	-4,34%
747	NEX Nash	NEX	$9,300,849.81	$0.2309	40.282.292 NEX *	$1,490.65	-0,17%	-2,21%	-12,80%
748	PNT pNetwork	PNT	$9,272,342.41	$0.1246	74.408.229 PNT *	$6,315,652.79	-0,14%	-12,45%	16,61%
749	REV Revain	REV	$9,356,880.55	$0.00011	85.061.485.690 REV *	$104,253.00	-0,91%	-0,02%	-13,19%
750	ATM Atletico De Madrid Fan Token	ATM	$9,219,009.22	$2.4042	3.834.523 ATM *	$578,477.08	-0,51%	-1,71%	-2,81%
751	GET GET Protocol	GET	$9,244,483.18	$0.8118	11.388.258 GET *	$1,306.34	-0,49%	-0,40%	-2,15%
752	SWAP TrustSwap	SWAP	$9,170,872.62	$0.09171	99.995.164 SWAP *	$363,739.14	-0,22%	2,02%	-3,58%
753	CVP PowerPool	CVP	$9,143,297.95	$0.3053	29.950.763 CVP *	$1,913,430.87	-0,59%	-0,53%	-16,14%
754	IZI Izumi Finance	IZI	$9,142,570.48	$0.01161	787.400.000 IZI *	$240,650.23	-1,88%	-3,45%	-8,87%
755	KATA Katana Inu	KATA	$9,080,258.45	$0.0004218	21.526.767.077 KATA	$953,654.44	0,42%	-6,96%	5,13%
756	FUSE Fuse	FUSE	$9,084,459.78	$0.04132	219.882.167 FUSE *	$541,802.78	-1,15%	-1,35%	-4,74%
757	MLT MILC Platform	MLT	$9,061,341.97	$0.07283	124.423.461 MLT *	$417,809.98	0,26%	-1,76%	0,74%
758	CUBE Somnium Space Cubes	CUBE	$8,961,433.77	$0.7169	12.500.000 CUBE *	$14,589.20	-1,51%	-1,24%	0,95%
759	VAL Validity	VAL	$8,901,586.44	$1.8087	4.921.668 VAL *	$177,551.39	-1,56%	-2,52%	0,54%
760	SRM Serum	SRM	$8,817,432.96	$0.0335	263.244.669 SRM *	$1,037,985.20	-1,31%	2,19%	-2,96%
761	EGG Nestree	EGG	$8,587,188.51	$0.002966	2.894.880.474 EGG *	$311,242.28	-2,51%	-1,34%	-1,39%
762	PRE Presearch	PRE	$8,799,783.02	$0.02219	396.578.435 PRE *	$37,119.59	0,50%	-0,11%	-8,01%
763	CGO Comtech Gold	CGO	$8,767,946.29	$62.18	141.000 CGO *	$628,006.52	-0,09%	0,16%	-0,04%
764	VIB Viberate	VIB	$8,758,678.11	$0.04379	199.995.000 VIB *	$1,347,185.36	-1,13%	-3,40%	-2,26%
765	QTCON Quiztok	QTCON	$8,691,523.13	$0.001373	6.331.548.893 QTCON	$118,676.90	3,98%	0,69%	2,52%
766	PIT Pitbull	PIT	$8,555,902.26	--	40.192.158.063.660.000 PIT *	$140,226.95	-1,25%	-2,08%	-3,37%
767	INTER Inter Milan Fan Token	INTER	$8,514,862.23	$1.9077	4.463.429 INTER *	$770,548.00	0,19%	-1,50%	0,32%
768	GMMT Giant Mammoth	GMMT	$8,508,581.62	$2.8259	3.010.935 GMMT	$2,634,937.42	0,21%	0,13%	-0,23%
769	NWC Newscrypto	NWC	$8,415,673.11	$0.05595	150.400.834 NWC *	$36,311.27	-0,43%	-2,97%	-8,25%
770	AMO AMO Coin	AMO	$8,417,066.95	$0.0004407	19.100.000.000 AMO	$305,461.18	0,12%	-5,57%	15,86%
771	PPC Peercoin	PPC	$8,419,713.70	$0.2967	28.382.594 PPC	$630.05	5,66%	5,87%	3,25%
772	SOUL Phantasma	SOUL	$8,403,432.39	$0.06939	121.102.097 SOUL *	$165,224.61	-0,72%	-11,04%	-9,61%
773	XNC XeniosCoin	XNC	$8,390,699.00	$0.11	76.274.958 XNC	$1,002.14	-0,01%	-11,60%	-0,03%
774	GBYTE Obyte	GBYTE	$8,378,769.55	$9.8347	851.963 GBYTE *	$1,381.60	-0,08%	0,73%	0,96%
775	KALM KALM	KALM	$8,302,888.25	$1.0101	8.219.554 KALM *	$27,118.55	-0,52%	0,15%	-2,80%
776	PALLA Pallapay	PALLA	$8,285,688.73	$0.01114	743.546.427 PALLA	$752.62	-0,09%	0,03%	-0,05%
777	HNS Handshake	HNS	$8,265,956.94	$0.01357	609.227.357 HNS *	$48,412.75	2,04%	-4,59%	1,77%
778	FITFI Step App	FITFI	$8,259,117.69	$0.004108	2.010.437.637 FITFI *	$18,716,874.82	0,59%	-9,74%	19,31%
779	CRU Crust Network	CRU	$8,285,695.52	$0.586	14.138.569 CRU *	$2,058,260.45	-0,10%	0,22%	-4,64%
780	BAX BABB	BAX	$8,257,549.64	$0.0001317	62.701.285.000 BAX *	$48,156.33	-0,18%	0,39%	-0,95%
781	RENBTC renBTC	RENBTC	$8,232,912.92	$27,037.56	304 RENBTC *	$685.39	-0,03%	-0,13%	5,43%
782	GRID Grid+	GRID	$8,168,623.45	$0.2082	39.236.491 GRID *	--	0,00%	0,00%	0,00%
783	FOX Shapeshift FOX Token	FOX	$8,124,929.27	$0.02154	377.154.162 FOX *	$133,149.58	-0,15%	0,31%	1,47%
784	KRL Kryll	KRL	$8,083,345.09	$0.2102	38.446.598 KRL	$97,540.70	0,02%	-0,79%	-12,91%
785	SOCKS Unisocks	SOCKS	$8,048,576.67	$26,650.92	302 SOCKS *	--	0,00%	0,00%	-2,61%
786	OOKI Ooki Protocol	OOKI	$8,011,484.50	$0.001757	4.558.586.607 OOKI *	$22,275,703.05	-2,09%	-2,64%	4,56%
787	DAD DAD	DAD	$7,968,514.32	$0.01311	607.916.574 DAD	$279,322.39	-0,86%	-2,29%	-5,55%
788	SQUIDGROW SquidGrow	SQUIDGROW	$8,027,529.84	$0.00000001	1.174.940.845.113.550 SQUIDGROW *	$570,132.49	-4,36%	-4,19%	-12,94%
789	NFTX NFTX	NFTX	$7,988,889.56	$13.17	606.672 NFTX *	$27,707.94	0,29%	-2,24%	3,73%
790	PERL PERL.eco	PERL	$7,972,805.31	$0.01624	490.938.908 PERL *	$4,007,325.71	-2,36%	-1,04%	-1,22%
791	XCP Counterparty	XCP	$7,926,168.96	$3.0323	2.613.892 XCP *	$0.61	-0,08%	-0,08%	4,00%
792	QRL Quantum Resistant Ledger	QRL	$8,083,684.96	$0.119	67.937.170 QRL	$38,323.59	5,54%	-1,39%	-8,41%
793	CULT Cult DAO	CULT	$7,902,166.39	$0.00000183	4.318.690.730.920 CULT *	$324,463.30	0,03%	1,73%	-2,51%
794	SAITO Saito	SAITO	$7,869,438.49	$0.007386	1.065.408.547 SAITO *	$69,084.90	-0,46%	-0,22%	-3,60%
795	MATH MATH	MATH	$7,870,572.97	$0.06883	114.356.164 MATH *	$220,157.75	0,25%	1,41%	-21,23%
796	MASQ MASQ	MASQ	$7,788,500.83	$0.2265	34.379.475 MASQ	$32,697.43	-0,76%	-0,68%	18,94%
797	NYE NewYork Exchange	NYE	$7,779,610.85	$1.0973	7.090.060 NYE *	$349.92	-0,49%	-0,66%	-3,57%
798	GAL Galatasaray Fan Token	GAL	$7,759,892.64	$1.8953	4.094.238 GAL *	$448,204.24	-0,29%	-1,68%	-3,48%
799	PROS Prosper	PROS	$7,746,344.39	$0.255	30.381.762 PROS *	$808,961.76	-0,43%	-3,18%	0,49%
800	AE Æternity	AE	$7,712,434.66	$0.02072	372.251.630 AE	$127,526.39	-0,58%	0,50%	-4,67%
801	OBSR Observer	OBSR	$7,718,559.44	$0.001307	5.907.080.871 OBSR	$101,772.83	-0,06%	-0,68%	1,42%
802	VINU Vita Inu	VINU	$7,694,946.21	$0.00000001	834.548.926.417.696 VINU *	$2,000,544.54	-0,41%	0,78%	1,35%
803	RBLS Rebel Bots	RBLS	$7,679,526.68	$0.06229	123.295.295 RBLS *	$35,904.85	-1,54%	-2,41%	22,39%
804	PIP Pip	PIP	$7,665,684.22	$0.062	123.642.249 PIP	$322,176.69	1,11%	-5,44%	0,25%
805	GST Green Satoshi Token (SOL)	GST	$7,653,906.52	$0.0092	831.936.280 GST *	$211,468.63	-0,15%	-3,83%	-1,61%
806	AURY Aurory	AURY	$7,618,851.27	$0.4308	17.687.361 AURY *	$220,848.53	0,55%	-1,85%	0,52%
807	PUSH Push Protocol	PUSH	$7,583,068.39	$0.1829	41.463.198 PUSH *	$358,747.51	0,24%	-3,49%	1,08%
808	DIME Dimecoin	DIME	$7,562,701.72	$0.00001581	478.333.438.962 DIME	--	-0,53%	-0,81%	-2,60%
809	DBC DeepBrain Chain	DBC	$7,514,221.19	$0.002348	3.200.000.000 DBC *	$117,658.23	-0,06%	-9,56%	-10,34%
810	FER Ferro	FER	$7,536,464.75	$0.008082	932.530.341 FER *	$20,927.68	-0,11%	-0,31%	-3,47%
811	JEWEL DeFi Kingdoms	JEWEL	$7,496,529.61	$0.104	72.049.372 JEWEL *	$37,139.54	-0,39%	-2,34%	-2,53%
812	ZKS ZKSpace	ZKS	$7,478,955.60	$0.03788	197.440.000 ZKS *	$187,820.35	-0,17%	0,18%	0,11%
813	BeAI BeNFT Solutions	BeAI	$7,453,285.12	$5.5218	1.349.790 BeAI *	$1,479,443.27	0,74%	-7,04%	-12,27%
814	FIDA Bonfida	FIDA	$7,438,671.84	$0.1663	44.729.964 FIDA *	$7,660,463.36	-0,34%	3,59%	9,76%
815	SUKU Suku	SUKU	$7,486,722.50	$0.04197	178.403.407 SUKU *	$2,439,875.41	-0,81%	7,20%	18,31%
816	DLC Diamond Launch	DLC	$7,401,325.70	$0.07693	96.203.056 DLC	$324,336.56	-0,33%	0,18%	0,66%
817	PZM PRIZM	PZM	$7,296,845.82	$0.002072	3.521.484.856 PZM *	$3,950.81	1,92%	-12,63%	-14,17%
818	REVV REVV	REVV	$7,296,905.26	$0.006128	1.190.694.705 REVV *	$479,631.01	-0,49%	-3,04%	-3,80%
819	SCLP Scallop	SCLP	$7,290,066.92	$0.1129	64.582.951 SCLP *	$635,901.17	-0,37%	-1,22%	-7,69%
820	ABT Arcblock	ABT	$7,218,460.30	$0.07324	98.554.305 ABT *	$86,448.57	-0,50%	-1,03%	-4,97%
821	DIVI Divi	DIVI	$7,118,463.00	$0.001987	3.582.471.199 DIVI	$115,204.70	2,38%	7,38%	12,91%
822	HEGIC Hegic	HEGIC	$7,168,177.38	$0.01019	703.727.349 HEGIC *	$263,242.80	-0,70%	-2,55%	16,61%
823	SIDUS SIDUS	SIDUS	$7,208,713.90	$0.000888	8.117.995.539 SIDUS *	$259,385.58	-0,53%	1,02%	-0,90%
824	VBIT Valobit	VBIT	$7,145,736.44	$0.005951	1.200.806.778 VBIT	$22,524.02	-0,39%	19,60%	-10,26%
825	KARMA KARMA	KARMA	$7,146,661.93	$0.001311	5.450.532.381 KARMA	$14.28	-0,87%	-1,19%	-0,97%
826	UFT UniLend	UFT	$7,126,731.53	$0.2295	31.052.564 UFT *	$1,361,499.38	-0,26%	-2,60%	-0,99%
827	ASTA ASTA	ASTA	$7,090,093.43	$0.003376	2.099.999.990 ASTA *	$238,477.65	0,00%	<0.01%	0,18%
828	PEEL Meta Apes	PEEL	$7,061,781.18	$0.04603	153.410.748 PEEL	$5,947.55	0,00%	-1,29%	-10,01%
829	ARIA20 Arianee	ARIA20	$7,044,465.73	$0.2623	26.856.005 ARIA20	$202.94	-0,79%	-1,86%	2,54%
830	BSCPAD BSCPAD	BSCPAD	$7,043,130.16	$0.08892	79.211.621 BSCPAD *	$56,191.84	-0,67%	0,99%	-1,92%
831	QSP Quantstamp	QSP	$7,010,477.33	$0.009821	713.801.947 QSP *	$43,766.20	1,88%	-0,01%	-2,07%
832	REP Augur	REP	$6,981,678.00	$0.6347	11.000.000 REP *	$927,487.70	-0,57%	-9,98%	-42,62%
833	ACX Across Protocol	ACX	$7,112,121.85	$0.05151	138.063.734 ACX *	$146,599.02	-0,25%	-2,20%	3,04%
834	APM apM Coin	APM	$6,937,777.10	$0.005236	1.325.075.000 APM *	$692,885.16	-0,45%	-0,01%	-0,95%
835	INDY Indigo Protocol	INDY	$6,936,813.47	$1.3483	5.144.893 INDY *	$17,835.47	-0,25%	1,57%	-13,00%
836	RAE Receive Access Ecosystem	RAE	$6,918,708.80	$0.9838	7.032.650 RAE	$9,359.25	<0.01%	0,44%	0,31%
837	NUM Numbers Protocol	NUM	$6,893,632.72	$0.01802	382.548.052 NUM *	$318,203.32	-0,26%	-2,52%	-14,65%
838	DMTR Dimitra	DMTR	$6,883,241.22	$0.01904	361.512.499 DMTR	$72,948.18	-0,65%	-4,95%	18,46%
839	KUNCI Kunci Coin	KUNCI	$6,970,909.12	$0.005656	1.232.584.338 KUNCI *	$5,436.57	-0,01%	2,17%	-8,70%
840	KAN BitKan	KAN	$6,874,003.58	$0.0007187	9.564.570.547 KAN *	$97,599.74	0,47%	1,09%	-2,54%
841	RAI Rai Reflex Index	RAI	$6,830,606.93	$2.7368	2.495.801 RAI *	$91,441.18	-0,01%	-0,22%	0,47%
842	GCR Global Currency Reserve	GCR	$6,823,941.34	$0.06376	107.024.222 GCR *	$16,203.85	-0,36%	1,52%	> 9000%
843	MEV MEVerse	MEV	$6,825,312.38	$0.004035	1.691.645.035 MEV	$126,656.78	0,35%	0,77%	1,41%
844	SOV Sovryn	SOV	$6,790,939.45	$0.2263	30.014.189 SOV *	$42,532.89	-0,46%	3,22%	-4,44%
845	BUY Buying.com	BUY	$6,746,923.90	$0.02033	331.789.518 BUY *	$348,076.62	-0,01%	-0,05%	-1,27%
846	DVPN Sentinel	DVPN	$6,723,376.84	$0.0004331	15.523.757.459 DVPN *	$140,108.37	-0,59%	-2,51%	-5,65%
847	CPOOL Clearpool	CPOOL	$6,692,798.62	$0.02043	327.653.931 CPOOL *	$247,507.45	-0,02%	0,11%	4,96%
848	KDAG King DAG	KDAG	$6,647,183.74	$0.1221	54.451.545 KDAG	$179.93	-0,02%	-0,28%	-8,46%
849	STARL Starlink	STARL	$6,585,057.30	$0.00000066	9.979.172.029.858 STARL *	$904,040.11	0,12%	5,90%	16,19%
850	CHO Choise.com	CHO	$6,597,392.24	$0.06021	109.573.889 CHO *	$503,834.18	0,43%	-2,00%	0,02%
851	TONE TE-FOOD	TONE	$6,562,852.99	$0.01081	606.833.706 TONE *	$81,636.80	-0,53%	-0,19%	2,70%
852	DEP DEAPcoin	DEP	$6,468,863.35	$0.0008946	7.231.239.464 DEP *	$730,556.99	-0,26%	-1,48%	-5,55%
853	CATGIRL Catgirl	CATGIRL	$6,557,300.06	--	35.386.785.715.250.800 CATGIRL *	$1,037,672.07	-0,76%	-0,91%	-5,07%
854	DVI Dvision Network	DVI	$6,461,162.82	$0.009934	650.396.290 DVI *	$102,891.32	-0,04%	-0,39%	3,19%
855	ALPH Alephium	ALPH	$6,482,899.03	$0.1528	42.425.446 ALPH	$31,791.37	0,59%	4,65%	-4,79%
856	ASR AS Roma Fan Token	ASR	$6,441,254.14	$2.1666	2.972.929 ASR *	$985,228.10	-0,65%	-0,55%	-2,78%
857	EMRX Emirex Token	EMRX	$6,405,191.58	$0.235	27.258.765 EMRX	$43,206.22	-0,01%	-0,02%	-0,03%
858	PKF Red Kite	PKF	$6,347,141.85	$0.05534	114.692.138 PKF *	$93,329.77	-0,70%	1,81%	-0,71%
859	CRPT Crypterium	CRPT	$6,388,460.76	$0.06715	95.136.559 CRPT *	$558,822.28	-0,31%	-0,09%	-1,38%
860	MDAO MarsDAO	MDAO	$6,300,889.43	$0.08925	70.599.020 MDAO	$116,286.07	0,16%	-0,52%	0,26%
861	SIS Symbiosis	SIS	$6,346,400.11	$0.1495	42.438.697 SIS *	$5,208,223.64	-0,28%	0,37%	-3,76%
862	KAR Karura	KAR	$6,327,595.30	$0.06532	96.874.999 KAR *	$120,777.90	-0,03%	3,52%	4,24%
863	UPUNK Unicly CryptoPunks Collection	UPUNK	$6,281,906.73	$0.02513	250.000.000 UPUNK	--	-0,54%	-0,80%	-2,62%
864	IMPT IMPT	IMPT	$6,242,892.43	$0.004723	1.321.897.017 IMPT	$439,183.04	-0,33%	0,54%	-0,53%
865	RISE EverRise	RISE	$6,285,965.73	$0.0000984	63.879.133.973 RISE *	$1,466.42	-0,75%	2,87%	-6,37%
866	PLAY XCAD Network Play	PLAY	$6,234,989.90	$0.02242	278.085.542 PLAY	$491,385.54	-0,03%	-1,81%	-3,59%
867	VERSE Verse	VERSE	$6,227,300.40	$0.0003044	20.458.670.972 VERSE	$12,585.93	-0,73%	-1,95%	-1,44%
868	MIM Mint Marble	MIM	$6,192,237.51	$0.1832	33.800.000 MIM	$985.25	-0,01%	-6,26%	-7,88%
869	ZIG Zigcoin	ZIG	$6,169,626.10	$0.01464	421.534.212 ZIG *	$5,088,428.69	-0,11%	-4,53%	6,01%
870	AFC Arsenal Fan Token	AFC	$6,070,234.78	$1.2884	4.711.630 AFC *	$299,477.36	-0,14%	-1,02%	-1,07%
871	EL ELYSIA	EL	$6,024,168.76	$0.001864	3.231.133.910 EL *	$133,471.29	-0,21%	6,44%	3,36%
872	DPR Deeper Network	DPR	$6,023,351.84	$0.002989	2.015.384.541 DPR *	$224,174.84	-0,06%	2,30%	0,38%
873	SWASH Swash	SWASH	$6,012,155.32	$0.008787	684.230.964 SWASH *	$194,350.76	<0.01%	0,99%	-0,82%
874	VALOR Valor Token	VALOR	$5,972,445.90	$0.1187	50.297.124 VALOR *	$6,808.61	-0,13%	-0,19%	-0,59%
875	TOKE Tokemak	TOKE	$5,816,764.16	$0.3565	16.314.929 TOKE *	$137,741.87	-0,83%	-1,74%	-8,70%
876	PDEX Polkadex	PDEX	$5,914,105.69	$0.7074	8.360.000 PDEX *	$189,808.73	-0,28%	-0,59%	-0,68%
877	CRTS Cratos	CRTS	$5,918,009.41	$0.00012	49.299.676.745 CRTS	$187,352.37	-0,70%	-28,43%	-23,20%
878	TKP TOKPIE	TKP	$5,903,894.39	$0.2056	28.714.064 TKP *	$29,055.89	-0,56%	-1,94%	2,20%
879	STRM StreamCoin	STRM	$5,893,744.63	$0.003949	1.492.629.682 STRM *	$4,192,051.36	0,14%	0,36%	-23,33%
880	EXFI Experimental Finance	EXFI	$5,871,059.13	$0.1212	48.431.572 EXFI	$63,413.94	0,11%	-1,28%	-26,79%
881	BCN Bytecoin	BCN	$5,878,266.54	$0.00003194	184.066.828.814 BCN	$23,422.83	-0,75%	-1,96%	-0,80%
882	BAN Banano	BAN	$5,845,343.43	$0.003816	1.531.782.795 BAN *	$9,899.70	-0,07%	-0,80%	-3,02%
883	MAN Matrix AI Network	MAN	$5,940,876.26	$0.01376	431.614.720 MAN	$22,477.11	-0,21%	3,38%	3,05%
884	MV GensoKishi Metaverse	MV	$5,812,749.47	$0.03269	177.832.074 MV *	$302,808.75	-0,14%	-0,71%	-5,79%
885	SHFT Shyft Network	SHFT	$5,810,195.72	$0.006211	935.508.447 SHFT *	$47,709.09	-0,53%	-6,19%	31,91%
886	LSS Lossless	LSS	$5,796,457.90	$0.1043	55.572.672 LSS *	$124,540.45	1,74%	3,04%	-0,48%
887	FUND Unification	FUND	$5,786,087.00	$0.168	34.447.402 FUND *	$34,773.21	-1,06%	-1,16%	-8,90%
888	MYRIA Myria	MYRIA	$5,752,208.24	$0.001433	4.012.753.471 MYRIA *	$327,192.18	2,91%	-5,31%	-17,55%
889	GULF Gulf Coin	GULF	$5,773,163.65	$0.05036	114.627.357 GULF	$524,430.63	-0,01%	-0,35%	-3,01%
890	SWTH Carbon Protocol	SWTH	$5,777,972.15	$0.003644	1.585.510.090 SWTH *	$159.79	-0,73%	-5,28%	7,32%
891	MANC Mancium	MANC	$5,734,884.70	$0.5735	10.000.000 MANC *	$141,505.99	-0,48%	0,03%	-6,09%
892	SPA Sperax	SPA	$5,715,017.87	$0.003415	1.673.741.313 SPA *	$247,964.60	0,16%	-0,26%	-4,90%
893	HAPI HAPI Protocol	HAPI	$5,701,987.51	$8.0008	712.677 HAPI *	$482,945.43	-0,70%	-3,27%	1,58%
894	STFX STFX	STFX	$5,627,906.25	$0.0324	173.690.368 STFX *	$3,873.64	-0,53%	0,37%	4,59%
895	WIKEN Project WITH	WIKEN	$5,528,179.00	$0.00563	981.846.460 WIKEN	$37,701.59	0,23%	-0,86%	-5,02%
896	AKITA Akita Inu	AKITA	$5,510,434.59	$0.00000008	68.071.541.209.831 AKITA *	$227,586.86	0,10%	-3,04%	-1,66%
897	GENE Genopets	GENE	$5,491,663.92	$0.2013	27.276.437 GENE *	$10,048.20	-0,69%	-0,18%	-10,03%
898	ZYN Zynecoin	ZYN	$5,470,113.63	$0.1338	40.873.697 ZYN	$2,320.18	-0,01%	-5,10%	-5,34%
899	DX DxChain Token	DX	$5,410,458.20	$0.0001082	50.000.000.000 DX *	$28,621.76	-0,59%	-0,78%	-0,64%
900	OOE OpenOcean	OOE	$5,427,789.29	$0.01076	504.425.832 OOE *	$253,727.71	0,93%	-3,56%	0,02%
901	PIB PIBBLE	PIB	$5,412,268.45	$0.0002586	20.931.860.893 PIB	$75,492.81	-4,18%	-4,84%	-4,16%
902	SOFI RAI Finance	SOFI	$5,452,019.35	$0.01522	358.167.750 SOFI	$196,012.24	-2,64%	89,80%	-38,04%
903	LM LeisureMeta	LM	$5,405,478.72	$0.01243	434.702.835 LM	$348,227.84	-0,69%	7,91%	39,47%
904	MVC MileVerse	MVC	$5,352,377.33	$0.001947	2.748.529.999 MVC	$18,630.05	0,23%	> 9000%	-3,22%
905	BIOT BioPassport Token	BIOT	$5,343,918.38	$0.001155	4.625.812.250 BIOT *	$100,628.17	1,18%	0,46%	-0,08%
906	PTU Pintu Token	PTU	$5,223,838.11	$0.2236	23.362.132 PTU *	$9,281.42	-1,16%	2,18%	2,16%
907	CPH Cypherium	CPH	$5,206,796.17	$0.00963	540.678.192 CPH	$1,611.22	-0,01%	-0,02%	-6,81%
908	GARI Gari Network	GARI	$5,141,643.77	$0.01881	273.397.650 GARI *	$5,704,081.46	-0,37%	65,47%	91,97%
909	ARIX Arix	ARIX	$5,105,695.73	$0.5149	9.916.490 ARIX	$2,542,590.32	-0,69%	-6,21%	-1,45%
910	ONE BigONE Token	ONE	$5,085,956.76	$0.0005382	9.449.081.034 ONE *	--	-0,69%	-1,68%	-0,53%
911	GO GoChain	GO	$5,049,380.39	$0.004083	1.236.673.423 GO *	$50,810.91	0,00%	1,30%	6,07%
912	KASTA Kasta	KASTA	$5,046,447.63	$0.01488	339.049.199 KASTA	$317,520.91	<0.01%	0,08%	8,06%
913	TET Tectum	TET	$5,030,441.00	$5.1775	971.587 TET	$642,573.72	-0,40%	-3,53%	-12,31%
914	ORB Orbcity	ORB	$5,039,637.11	$0.03426	147.116.912 ORB	$407,858.24	-0,40%	6,16%	-0,39%
915	CELL Cellframe	CELL	$4,969,306.14	$0.1738	28.599.168 CELL *	$39,135.07	-0,62%	-1,68%	-3,43%
916	RET Renewable Energy	RET	$4,928,759.39	--	20.117.705.009.195.100 RET	$1,676,761.42	-0,74%	8,10%	4,19%
917	LNC Linker Coin	LNC	$4,923,880.64	$0.04366	112.776.150 LNC	--	-0,87%	-1,19%	-0,97%
918	XTP Tap	XTP	$4,753,183.24	$0.003858	1.231.911.016 XTP	$28,938.60	-0,53%	-0,16%	-6,08%
919	CERE Cere	CERE	$4,771,093.30	$0.003009	1.585.541.574 CERE *	$181,325.24	-0,54%	-0,33%	-0,79%
920	LMWR LimeWire	LMWR	$4,776,519.47	$0.1049	45.548.128 LMWR *	$215,066.77	-0,46%	2,43%	21,06%
921	TRA Trabzonspor Fan Token	TRA	$4,718,399.16	$1.2026	3.923.337 TRA *	$402,844.59	-0,12%	-0,64%	-2,47%
922	RAINI Rainicorn	RAINI	$4,705,641.93	$0.009411	500.000.000 RAINI *	$1,039.34	-0,53%	-2,09%	-9,72%
923	WHALE WHALE	WHALE	$4,676,684.10	$0.4677	10.000.000 WHALE *	$432,946.12	-0,53%	-0,80%	-5,59%
924	HOGE Hoge Finance	HOGE	$4,629,152.04	$0.00001151	402.276.464.812 HOGE *	$22,148.89	-0,58%	1,82%	2,59%
925	NAP Napoli Fan Token	NAP	$4,590,365.30	$2.7809	1.650.686 NAP *	$3,737,962.45	-1,07%	-6,56%	5,25%
926	WWY WeWay	WWY	$4,517,372.25	$0.003136	1.440.281.416 WWY *	$1,121,516.46	-0,72%	0,64%	-10,83%
927	CGPT ChainGPT	CGPT	$4,479,900.45	$0.03988	112.342.448 CGPT *	$1,413,469.84	-0,17%	-0,92%	0,10%
928	BEPRO BEPRO Network	BEPRO	$4,482,780.80	$0.0004483	10.000.000.000 BEPRO *	$335,198.37	-0,53%	4,19%	7,32%
929	BTSE BTSE Token	BTSE	$4,466,829.37	$1.0257	4.354.711 BTSE *	$49.05	-0,01%	1,55%	1,06%
930	DFA DeFine	DFA	$4,466,123.49	$0.01734	257.528.934 DFA *	$156,922.50	-0,06%	-5,00%	5,13%
931	AVT Aventus	AVT	$4,447,268.95	$0.7412	6.000.000 AVT *	$113,187.32	0,09%	-2,41%	-4,93%
932	OXEN Oxen	OXEN	$4,411,054.69	$0.06804	64.828.145 OXEN *	$15,151.61	0,70%	2,61%	1,97%
933	SCP ScPrime	SCP	$4,412,794.80	$0.09198	47.973.882 SCP	$110.04	-0,44%	-0,54%	1,74%
934	OVR OVR	OVR	$4,400,990.75	$0.2153	20.439.769 OVR *	$354,574.30	-0,26%	-0,84%	-0,46%
935	FEVR RealFevr	FEVR	$4,375,147.58	$0.0004059	10.779.065.385 FEVR *	$209,054.54	-0,45%	4,90%	-4,26%
936	XTM Torum	XTM	$4,372,388.67	$0.01926	226.982.841 XTM *	$98,858.39	-0,72%	-1,75%	-4,47%
937	BF BitForex Token	BF	$4,404,228.52	$0.001027	4.289.073.705 BF *	$738,207.24	0,12%	0,41%	-0,56%
938	XTN Neutrino Index	XTN	$4,355,913.12	$0.0838	51.980.734 XTN *	$58,770.47	-0,65%	-6,88%	-7,68%
939	NOW ChangeNOW Token	NOW	$4,352,924.40	$0.05133	84.803.670 NOW *	$861.99	-0,53%	-1,43%	-4,56%
940	CCT Carbon Credit	CCT	$4,333,961.42	$0.2551	16.988.760 CCT *	$14,153.44	-0,08%	0,49%	2,01%
941	GST Green Satoshi Token (ETH)	GST	$4,333,999.12	$0.0867	49.986.191 GST *	--	<0.01%	-1,71%	-14,42%
942	TURBO Turbo	TURBO	$4,291,351.28	$0.00006769	63.400.701.105 TURBO *	$1,890,878.68	-0,72%	-3,08%	0,66%
943	CIV Civilization	CIV	$4,169,669.76	$0.0139	300.000.000 CIV	$3,943.49	-1,98%	-3,17%	0,57%
944	LOVELY Lovely Inu Finance	LOVELY	$4,230,522.55	$0.00000006	69.746.675.281.042 LOVELY	$1,183,702.86	-0,72%	-1,68%	-12,45%
945	CTX Cryptex Finance	CTX	$4,155,367.66	$0.8642	4.808.286 CTX *	$48,067.36	-0,53%	-4,76%	-7,00%
946	SWFTC SwftCoin	SWFTC	$4,157,166.98	$0.001038	4.004.999.999 SWFTC *	$1,379,746.14	-0,52%	-1,79%	-1,79%
947	SPC SpaceChain	SPC	$4,110,722.19	$0.01338	307.182.730 SPC	$4,853.34	-0,24%	1,24%	-7,72%
948	ASK Permission Coin	ASK	$4,073,738.22	$0.000252	16.166.619.298 ASK	$16,247.89	-0,40%	-0,52%	-1,31%
949	BTR Bitrue Coin	BTR	$4,056,681.52	$0.03087	131.421.228 BTR *	$1,862,985.33	-0,45%	-0,20%	-1,97%
950	PART Particl	PART	$4,059,466.57	$0.3027	13.409.922 PART *	$1,157.62	-0,40%	-6,61%	8,02%
951	DSLA DSLA Protocol	DSLA	$4,042,986.24	$0.0007362	5.491.802.966 DSLA *	$91,593.12	-2,75%	-3,52%	24,79%
952	MARO Maro	MARO	$4,249,954.91	$0.004306	986.975.424 MARO *	$2,733,392.05	2,67%	-6,72%	-20,32%
953	ZNN Zenon	ZNN	$4,015,967.93	$0.6344	6.330.750 ZNN	--	0,00%	0,08%	-11,96%
954	MIX MixMarvel	MIX	$3,975,721.22	$0.0008459	4.699.943.108 MIX *	$582,140.04	-0,30%	-9,09%	-21,23%
955	LBL LABEL Foundation	LBL	$3,939,608.89	$0.002058	1.913.869.062 LBL *	$787,149.54	<0.01%	-1,98%	44,94%
956	HYDRA Hydra	HYDRA	$3,929,279.85	$0.4565	8.606.762 HYDRA	$189,819.76	1,00%	0,70%	45,33%
957	SENSO SENSO	SENSO	$3,920,975.94	$0.0558	70.269.127 SENSO *	$207,982.11	-0,50%	-2,03%	-2,37%
958	SFD SAFE DEAL	SFD	$3,910,332.16	$0.2607	14.998.404 SFD *	$4,094.34	-0,59%	-1,99%	-2,52%
959	DAFI DAFI Protocol	DAFI	$3,899,636.73	$0.004201	928.340.980 DAFI *	$258,690.19	-0,49%	-1,93%	-23,41%
960	BEAM Beam	BEAM	$3,866,416.75	$0.02666	145.034.920 BEAM	$133,875.14	-0,34%	0,36%	2,04%
961	BNC Bifrost	BNC	$3,847,128.57	$0.1887	20.382.189 BNC *	$47,454.27	0,09%	-0,12%	-2,16%
962	GNY GNY	GNY	$3,692,185.73	$0.01919	192.376.657 GNY *	$27,169.18	-0,10%	-23,14%	-2,61%
963	PLI Plugin	PLI	$3,826,687.60	$0.04498	85.070.000 PLI *	$53,417.96	-0,26%	-2,18%	-23,06%
964	IHC Inflation Hedging Coin	IHC	$3,752,400.79	$0.00003136	119.642.987.723 IHC	$17,228.66	-0,38%	-0,99%	-16,40%
965	BRWL Blockchain Brawlers	BRWL	$3,792,989.51	$0.003793	1.000.000.000 BRWL	$178,934.65	-0,52%	3,31%	33,48%
966	$MONG MongCoin	$MONG	$3,720,908.83	$0.00000001	581.196.039.603.956 $MONG *	$596,522.97	-0,41%	-0,80%	1,53%
967	TAROT Tarot	TAROT	$3,690,903.63	$0.06562	56.243.106 TAROT *	$15,004.54	-0,18%	-1,54%	-16,92%
968	BANANA ApeSwap	BANANA	$3,790,972.34	$0.01859	203.941.928 BANANA *	$31,883.93	-0,46%	0,53%	0,11%
969	MCRT MagicCraft	MCRT	$3,603,132.49	$0.001162	3.100.886.652 MCRT *	$326,997.66	-0,13%	3,12%	4,47%
970	NEER Metaverse.Network Pioneer	NEER	$3,582,085.03	$0.1841	19.453.215 NEER *	$107,484.44	0,50%	-1,58%	-6,52%
971	OGV Origin Dollar Governance	OGV	$3,569,419.80	$0.004152	859.782.377 OGV *	$251,806.01	-0,53%	-0,88%	-11,82%
972	AZIT Azit	AZIT	$3,609,025.75	$0.05088	70.930.273 AZIT	$854,204.81	-0,11%	2,82%	-0,32%
973	CRP Crypton	CRP	$3,534,347.02	$0.402	8.791.803 CRP	$567,522.45	0,05%	-0,02%	-0,99%
974	GHX GamerCoin	GHX	$3,508,240.20	$0.005398	649.965.123 GHX *	$55,320.46	-0,65%	-0,46%	-7,80%
975	SHIRYO Shiryo	SHIRYO	$3,497,324.10	--	981.846.777.310.948.400 SHIRYO	$1,214.89	-0,45%	-0,81%	2,67%
976	MITX Morpheus Labs	MITX	$3,495,862.90	$0.004994	699.999.799 MITX *	$62,618.43	-0,74%	3,55%	-6,18%
977	PLASTIK Plastiks	PLASTIK	$3,490,280.42	$0.02289	152.452.346 PLASTIK *	$91,703.47	-1,14%	-1,43%	-9,01%
978	MTV MultiVAC	MTV	$3,496,103.35	$0.0009746	3.587.369.426 MTV *	$187,542.41	-0,56%	-2,99%	-2,68%
979	NTVRK Netvrk	NTVRK	$3,489,143.69	$0.06901	50.557.986 NTVRK *	$99,127.02	-0,34%	-0,17%	-13,75%
980	BBANK blockbank	BBANK	$3,422,778.54	$0.01618	211.561.980 BBANK *	$156,089.44	1,08%	2,65%	-10,68%
981	BIP Minter Network	BIP	$3,428,371.26	$0.0004464	7.680.245.433 BIP *	$102.01	-0,68%	-4,16%	18,89%
982	SOS OpenDAO	SOS	$3,383,709.96	$0.00000003	100.000.000.000.000 SOS	$393,949.51	-0,04%	-1,66%	-4,08%
983	EVZ Electric Vehicle Zone	EVZ	$3,351,189.55	$0.007569	442.733.056 EVZ	$29,030.47	-0,69%	-0,59%	-2,30%
984	URUS Aurox	URUS	$3,373,789.05	$6.4641	521.929 URUS *	$28,344.58	-0,60%	-2,30%	-10,92%
985	PNG Pangolin	PNG	$3,366,978.73	$0.01805	186.505.258 PNG *	$36,151.12	-0,36%	-0,46%	-2,35%
986	PXP PointPay	PXP	$3,364,295.25	$0.01112	302.501.090 PXP	$282,204.04	1,38%	-0,46%	-5,10%
987	HI HI	HI	$3,330,414.06	$0.001149	2.898.698.243 HI	$351,056.01	-1,13%	11,19%	2,22%
988	BABY BabySwap	BABY	$3,332,212.58	$0.006729	495.222.980 BABY *	$100,240.35	-0,18%	0,46%	-15,66%
989	COLX ColossusXT	COLX	$3,345,588.90	$0.0002628	12.732.356.945 COLX *	--	-0,87%	-1,19%	-0,97%
990	EPIK EPIK Prime	EPIK	$3,344,109.02	$0.003563	938.567.307 EPIK *	$151,489.39	-0,27%	0,11%	-3,59%
991	BOTTO Botto	BOTTO	$3,328,779.98	$0.128	26.010.619 BOTTO *	$63,303.28	-0,53%	-0,96%	-1,67%
992	DJED Djed	DJED	$3,326,156.60	$1.0099	3.293.404 DJED *	$15,522.15	-0,57%	-0,16%	-0,24%
993	XDEFI XDEFI Wallet	XDEFI	$3,324,872.20	$0.03791	87.702.396 XDEFI *	$35,203.31	-0,53%	-1,56%	-0,72%
994	IGNIS Ignis	IGNIS	$3,326,010.38	$0.00437	761.143.950 IGNIS *	$2,192.70	-0,44%	-2,88%	2,96%
995	GOVI Govi	GOVI	$3,314,860.80	$0.1497	22.143.479 GOVI *	$33,330.00	-0,12%	-0,46%	0,64%
996	XHV Haven Protocol	XHV	$3,304,069.16	$0.1101	30.013.943 XHV *	$5,436.85	-0,55%	1,70%	-8,79%
997	NRG Energi	NRG	$3,235,654.39	$0.04686	69.043.190 NRG	$86,495.27	2,46%	-1,63%	-2,24%
998	FYN Affyn	FYN	$3,235,124.49	$0.01274	254.033.788 FYN *	$674,991.96	-0,17%	1,72%	-13,04%
999	DARK Dark Frontiers	DARK	$3,232,160.33	$0.01867	173.109.555 DARK *	$149,828.76	-0,11%	-0,36%	-3,34%
1000	XEP Electra Protocol	XEP	$3,222,964.43	$0.0001811	17.800.440.468 XEP *	$36,511.81	0,46%	9,20%	-4,57%
1001	BLT Blocto Token	BLT	$3,256,537.37	$0.01384	235.280.094 BLT *	$40,528.27	-0,01%	-0,89%	-8,32%
1002	CHI Xaya	CHI	$3,222,559.49	$0.06006	53.659.071 CHI *	$5,704.07	-0,50%	-0,50%	-2,59%
1003	XED Exeedme	XED	$3,202,665.80	$0.03503	91.430.976 XED *	$49,287.66	-0,59%	-3,69%	-10,96%
1004	SHR ShareToken	SHR	$3,198,894.99	$0.00135	2.370.272.782 SHR	$65,197.99	1,07%	3,35%	5,85%
1005	WIFI WiFi Map	WIFI	$3,180,022.80	$0.05139	61.884.071 WIFI *	$161,518.95	-0,40%	-0,68%	-9,68%
1006	BLY Blocery	BLY	$3,185,811.79	$0.004303	740.422.218 BLY *	$112,413.26	0,48%	-0,83%	-2,72%
1007	UNO Uno Re	UNO	$3,177,118.31	$0.04061	78.242.153 UNO *	$181,614.10	-0,66%	-3,17%	-0,50%
1008	NOM Onomy Protocol	NOM	$3,157,361.45	$0.0714	44.217.940 NOM *	$280,280.35	0,19%	-4,90%	-17,86%
1009	PKT PKT	PKT	$3,161,836.07	$0.0009444	3.347.942.066 PKT *	$67,879.39	-0,11%	2,37%	-5,36%
1010	HAM Hamster	HAM	$3,160,343.12	--	2.384.230.000.000.000 HAM *	$1,910,242.78	-1,08%	-0,61%	-1,23%
1011	AGRS Agoras: Currency of Tau	AGRS	$3,144,553.26	$0.1747	18.000.000 AGRS *	$2,936.60	-0,53%	-0,70%	-4,41%
1012	VIX VIXCO	VIX	$3,112,331.94	$0.005435	572.690.380 VIX *	$41,542.91	0,17%	5,43%	7,26%
1013	CAS Cashaa	CAS	$3,093,980.26	$0.003775	819.528.005 CAS *	$108,003.65	0,12%	-0,04%	-5,82%
1014	MONA Monavale	MONA	$3,101,925.80	$297.80	10.416 MONA *	$26,490.23	1,50%	0,59%	-0,08%
1015	DHT dHedge DAO	DHT	$3,093,678.70	$0.07142	43.316.219 DHT *	$37,833.23	-1,67%	-1,74%	-14,45%
1016	TOMS TomTomCoin	TOMS	$3,089,826.16	$0.00123	2.512.000.000 TOMS	$340,899.29	0,09%	-0,27%	0,97%
1017	PAW PAWSWAP	PAW	$3,088,324.97	$0.00000001	429.085.008.744.464 PAW *	$453,798.20	0,04%	-1,24%	4,14%
1018	OXBT OXBT	OXBT	$3,140,352.55	$0.0157	200.000.000 OXBT *	$78,286.47	4,13%	2,86%	6,31%
1019	BCA Bitcoin Atom	BCA	$3,054,417.14	$0.1658	18.418.931 BCA	--	-1,13%	-2,65%	1,31%
1020	ADP Adappter Token	ADP	$3,059,877.63	$0.001631	1.875.818.231 ADP *	$2,841,042.35	0,79%	-14,05%	41,21%
1021	AXIS AXIS Token	AXIS	$3,032,368.14	$0.009467	320.303.188 AXIS *	$151.05	-0,20%	-0,29%	9,91%
1022	RBW Rainbow Token	RBW	$3,025,118.38	$0.02258	133.952.408 RBW	$664,152.99	0,43%	9,77%	2,39%
1023	SKEY Skey Network	SKEY	$3,020,398.47	$0.01663	181.631.354 SKEY	$369,053.03	-0,42%	0,43%	-14,79%
1024	GMCOIN GMCoin	GMCOIN	$3,014,664.60	$0.0732	41.183.481 GMCOIN *	$115,076.27	-1,27%	-0,92%	-0,85%
1025	XFC Footballcoin (XFC)	XFC	$3,001,403.35	$0.008011	374.660.526 XFC *	$77,455.12	-0,32%	-0,21%	-0,31%
1026	NBLU NuriTopia	NBLU	$2,998,339.81	$0.01363	220.000.000 NBLU	$281,727.98	-0,29%	0,51%	-0,84%
1027	SLIM Solanium	SLIM	$2,995,846.62	$0.02996	100.000.000 SLIM *	$924,004.77	-0,41%	-0,11%	-0,07%
1028	PEPE2.0 Pepe 2.0	PEPE2.0	$2,995,197.71	$0.00000001	420.690.000.000.000 PEPE2.0 *	$887,558.52	-0,06%	0,69%	-0,73%
1029	MOVEZ MOVEZ	MOVEZ	$2,986,935.00	$0.0008065	3.703.439.454 MOVEZ *	$321,204.28	-0,73%	-0,92%	-18,41%
1030	PZP PlayZap	PZP	$2,954,548.87	$0.184	16.058.630 PZP *	$262,691.28	0,78%	-9,49%	1,46%
1031	CBX CropBytes	CBX	$2,979,796.16	$0.016	186.294.140 CBX *	$1,157.46	-0,01%	1,53%	6,09%
1032	MYST Mysterium	MYST	$2,966,283.23	$0.1481	20.033.628 MYST *	$129,695.66	-0,55%	-1,05%	2,40%
1033	MUSE Muse	MUSE	$2,961,665.15	$5.8237	508.554 MUSE *	$52,764.47	-0,53%	-1,73%	-3,33%
1034	PING Sonar	PING	$2,957,717.53	$0.001094	2.703.464.935 PING *	$21,601.88	-0,68%	-1,17%	-10,82%
1035	SHILL SHILL Token	SHILL	$2,950,098.13	$0.008262	357.073.944 SHILL *	$449,710.46	0,06%	-2,69%	-3,18%
1036	OTO OTOCASH	OTO	$2,945,686.64	$0.08	36.820.604 OTO	--	-0,01%	-0,02%	-0,03%
1037	SYLO Sylo	SYLO	$2,918,090.78	$0.0012	2.431.617.492 SYLO *	$471,515.83	-0,23%	-0,40%	-0,94%
1038	BTCST Bitcoin Standard Hashrate Token	BTCST	$2,920,346.54	$0.2393	12.201.401 BTCST *	$58,069.25	-0,23%	1,53%	-9,76%
1039	NCDT Nuco.cloud	NCDT	$2,903,988.08	$0.1162	25.000.000 NCDT *	$202,793.71	-0,53%	-7,77%	23,54%
1040	BDP Big Data Protocol	BDP	$2,900,242.25	$0.05702	50.859.856 BDP *	$86,109.09	-0,53%	-2,50%	-1,67%
1041	NBT NanoByte Token	NBT	$2,879,643.82	$0.002483	1.159.605.199 NBT	$619,465.04	0,00%	-0,41%	-0,93%
1042	POLA Polaris Share	POLA	$2,889,266.05	$0.008632	334.697.400 POLA	$29,698.85	-0,77%	-0,69%	-4,36%
1043	ANC Anchor Protocol	ANC	$2,888,631.62	$0.008244	350.381.852 ANC *	$195,753.89	<0.01%	2,28%	3,14%
1044	VTC Vertcoin	VTC	$2,884,844.47	$0.04261	67.704.460 VTC	$14,206.25	-0,40%	-2,79%	-3,84%
1045	POR Portugal National Team Fan Token	POR	$2,831,791.75	$0.9127	3.102.569 POR *	$188,880.44	-0,13%	-1,73%	0,89%
1046	WELT Fabwelt	WELT	$2,823,039.28	$0.01233	228.991.733 WELT *	$293,459.73	0,11%	7,38%	-23,75%
1047	GRG RigoBlock	GRG	$2,833,957.26	$1.0492	2.701.063 GRG *	$1.0600	-0,54%	15,89%	-1,97%
1048	DYP Dypius	DYP	$2,817,777.42	$0.1169	24.109.042 DYP *	$111,834.76	0,12%	-2,01%	-8,05%
1049	BLP BullPerks	BLP	$2,812,776.04	$0.03429	82.019.285 BLP *	$57,807.63	-0,72%	-1,98%	-5,20%
1050	BOO SpookySwap	BOO	$2,808,468.14	$0.2991	9.390.930 BOO *	$95,241.81	-1,02%	-0,93%	-2,20%
1051	HC HyperCash	HC	$2,803,277.24	$0.0622	45.071.909 HC	$68,055.08	0,14%	0,55%	-0,84%
1052	VSYS v.systems	VSYS	$2,793,516.16	$0.0009498	2.941.287.517 VSYS *	$236,791.09	-0,37%	0,12%	-2,99%
1053	WALV Wrapped Alvey Chain	WALV	$2,777,450.73	$0.03328	83.465.963 WALV	$1,818,533.15	-0,19%	-4,04%	-5,70%
1054	GOAL TopGoal	GOAL	$2,768,443.37	$0.06514	42.500.000 GOAL *	$31,450.58	-0,02%	-0,96%	-2,95%
1055	OMAX Omax Coin	OMAX	$2,749,050.38	$0.0003171	8.667.996.990 OMAX *	$198,619.46	0,21%	0,06%	-0,01%
1056	BAAS BaaSid	BAAS	$2,743,663.71	$0.0004287	6.400.000.000 BAAS	$14,952.75	-0,01%	-1,62%	-7,09%
1057	CPR Cipher	CPR	$2,745,581.55	$0.0004245	6.467.585.726 CPR	$182,879.97	-0,89%	-8,59%	-1,11%
1058	SIGNA Signum	SIGNA	$2,481,113.28	$0.001164	2.130.801.392 SIGNA	$1,338.10	0,00%	-11,68%	-1,65%
1059	THG Thetan Arena	THG	$2,727,049.96	$0.02401	113.584.954 THG *	$150,194.70	-0,30%	2,64%	-4,72%
1060	ISIKC Isiklar Coin	ISIKC	$2,710,285.65	$0.4972	5.451.555 ISIKC	$71,794.19	0,56%	1,15%	0,34%
1061	LCC Litecoin Cash	LCC	$2,706,234.45	$0.003416	792.242.794 LCC	$14.13	-0,87%	-3,70%	9,15%
1062	SALT SALT	SALT	$2,678,979.54	$0.02232	119.999.995 SALT *	$21,681.68	-6,99%	3,77%	1,24%
1063	TRVL TRVL	TRVL	$2,672,117.64	$0.0225	118.741.784 TRVL *	$176,630.82	-0,03%	-0,42%	-4,02%
1064	FWT Freeway Token	FWT	$2,670,422.10	$0.000267	10.000.000.000 FWT *	$2,223.85	<0.01%	-4,19%	21,17%
1065	CVTX Carrieverse	CVTX	$2,671,505.22	$0.03758	71.086.615 CVTX	$261,202.88	-0,56%	2,88%	-4,77%
1066	VSP Vesper	VSP	$2,666,519.51	$0.2899	9.197.841 VSP *	$51,446.00	-0,53%	4,90%	-9,75%
1067	APL Apollo Currency	APL	$2,656,438.65	$0.0001255	21.165.096.531 APL *	$296,315.05	-0,54%	2,65%	8,47%
1068	ARG Argentine Football Association Fan Token	ARG	$2,656,548.37	$0.709	3.746.912 ARG *	$198,042.43	-0,70%	-0,82%	-3,24%
1069	SHX Stronghold Token	SHX	$2,629,612.39	$0.0004539	5.793.905.044 SHX	$40,076.84	-0,19%	-3,12%	3,28%
1070	XEND Xend Finance	XEND	$2,622,277.16	$0.02237	117.235.349 XEND *	$74,728.44	-0,58%	-0,74%	1,50%
1071	TRADE Polytrade	TRADE	$2,602,316.11	$0.106	24.542.167 TRADE *	$77,797.01	-0,52%	-13,58%	23,19%
1072	DONUT Donut	DONUT	$2,593,358.92	$0.02155	120.355.919 DONUT *	$222.37	-1,23%	1,59%	55,17%
1073	RING Darwinia Network	RING	$2,580,180.64	$0.001908	1.352.044.652 RING *	$56,704.21	-0,09%	-0,63%	-5,06%
1074	GRIN Grin	GRIN	$2,576,598.71	$0.02623	98.212.860 GRIN	$342,366.65	0,05%	-0,65%	-0,62%
1075	IPAD Infinity PAD	IPAD	$2,572,713.29	$0.002573	999.999.990 IPAD *	--	0,00%	0,00%	-0,16%
1076	WLKN Walken	WLKN	$2,618,906.83	$0.005413	483.846.001 WLKN *	$1,091,055.88	1,60%	-6,27%	-28,30%
1077	DCB Decubate	DCB	$2,560,693.58	$0.01032	248.156.646 DCB *	$60,297.78	-0,06%	-3,77%	-4,07%
1078	AD ADreward	AD	$2,552,946.58	$0.0003294	7.749.999.999 AD	$148,229.59	0,50%	2,02%	5,43%
1079	MBS UNKJD	MBS	$2,534,447.07	$0.01388	182.625.435 MBS *	$65,476.52	0,01%	-1,55%	3,78%
1080	LTCU LiteCoin Ultra	LTCU	$2,539,770.75	$2.4627	1.031.300 LTCU	$5,217.22	-0,44%	-0,98%	> 9000%
1081	ACA ACA Token	ACA	$2,531,150.23	$0.04731	53.499.720 ACA	$450,931.59	-1,34%	-4,00%	2,01%
1082	AMON AmonD	AMON	$2,526,159.62	$0.000352	7.176.499.999 AMON *	$1.1400	-0,01%	-0,02%	0,25%
1083	DOGA DOGAMÍ	DOGA	$2,483,997.18	$0.00721	344.541.404 DOGA *	$19,654.19	0,06%	-1,61%	-7,90%
1084	DIP Etherisc DIP Token	DIP	$2,481,500.18	$0.01035	239.742.108 DIP *	$459.83	-0,54%	-1,37%	17,15%
1085	LIME iMe Lab	LIME	$2,480,560.22	$0.005403	459.104.250 LIME *	$187,414.98	-0,77%	-3,26%	1,31%
1086	INV Inverse Finance	INV	$2,418,627.47	$25.81	93.726 INV *	$102,928.65	-0,95%	1,55%	-3,68%
1087	BOA BOSagora	BOA	$2,446,945.30	$0.007865	311.113.394 BOA *	$748,023.95	0,71%	-9,65%	1,99%
1088	ABYSS Abyss	ABYSS	$2,402,264.04	$0.01051	228.674.839 ABYSS *	$26,355.45	-0,01%	0,99%	-1,29%
1089	UFC UFC Fan Token	UFC	$2,394,894.53	$1.0644	2.250.064 UFC *	$66,150.46	-0,15%	-3,86%	-4,43%
1090	KINGSHIB King Shiba	KINGSHIB	$2,394,234.48	$0.00684	350.027.372 KINGSHIB *	$61,227.14	0,26%	1,78%	11,80%
1091	OOKS Onooks	OOKS	$2,406,075.83	$0.2144	11.221.615 OOKS *	$829.64	-0,39%	-1,55%	-0,60%
1092	CTT Cashtree Token	CTT	$2,389,519.26	$0.01195	200.000.000 CTT	$344,484.13	<0.01%	22,61%	63,46%
1093	ARA Adora Token	ARA	$2,352,509.45	$0.0147	160.000.000 ARA	--	-0,01%	-0,02%	-0,03%
1094	XRT Robonomics.network	XRT	$2,342,438.29	$1.8702	1.252.480 XRT *	$672.38	-0,53%	-0,94%	-3,06%
1095	GPX GPEX	GPX	$2,340,676.16	$0.3006	7.785.806 GPX	$522.34	6,13%	1,81%	7,41%
1096	TIFI TiFi Token	TIFI	$2,343,456.98	$0.00000003	78.437.208.676.359 TIFI	$129,601.98	-0,75%	10,23%	33,58%
1097	WITCH Witch Token	WITCH	$2,312,401.38	$0.134	17.262.858 WITCH	$916,509.09	-0,49%	-0,86%	-9,79%
1098	STAT STAT	STAT	$2,328,292.96	$0.07129	32.661.010 STAT	$471,962.22	-0,65%	-9,47%	24,50%
1099	MNFT MongolNFT Coin	MNFT	$2,285,791.44	$0.0000149	153.370.020.888 MNFT	$289,061.97	-0,03%	0,56%	4,98%
1100	JOB Jobchain	JOB	$2,244,320.23	$0.0002275	9.864.586.781 JOB	$17,457.52	0,01%	-0,54%	13,58%
1101	CGG ChainGuardians	CGG	$2,232,144.88	$0.03631	61.478.209 CGG *	$57,070.63	-0,40%	-1,22%	-16,68%
1102	FB Fenerbahçe Token	FB	$2,220,545.93	$1.0186	2.180.000 FB *	$880,045.86	-0,02%	-1,33%	0,12%
1103	DCK DexCheck	DCK	$2,211,681.85	$0.0201	110.008.078 DCK *	$100,877.81	-0,27%	-5,45%	-7,94%
1104	KYL Kylin	KYL	$2,200,868.65	$0.008144	270.259.840 KYL *	--	-0,25%	-0,38%	-1,22%
1105	MENGO Flamengo Fan Token	MENGO	$2,212,453.54	$0.4828	4.582.683 MENGO *	$99,061.21	-0,07%	-2,18%	-8,82%
1106	FLX Reflexer Ungovernance Token	FLX	$2,195,217.42	$11.33	193.796 FLX *	$50,343.31	-0,53%	-0,35%	-5,56%
1107	SFI saffron.finance	SFI	$2,175,554.78	$23.82	91.317 SFI *	$26,314.68	-0,48%	-0,97%	-4,64%
1108	FRTS Fruits	FRTS	$2,167,631.74	$0.0001029	21.066.845.547 FRTS	$254,679.46	-0,20%	0,10%	-3,97%
1109	LOOT LootBot	LOOT	$2,157,312.09	$0.2557	8.435.830 LOOT *	$442,092.71	-0,53%	-0,73%	-17,49%
1110	DFYN Dfyn Network	DFYN	$2,146,186.53	$0.01395	153.828.780 DFYN *	$109,848.05	-0,02%	0,68%	5,68%
1111	NHT Neighbourhoods	NHT	$2,130,938.75	$0.0002673	7.972.813.374 NHT *	$125,549.30	<0.01%	1,22%	3,10%
1112	PBR PolkaBridge	PBR	$2,130,082.59	$0.02992	71.189.898 PBR *	$440,088.58	-0,51%	-2,12%	-8,36%
1113	WOM Wombat Exchange	WOM	$2,118,829.42	$0.0362	58.529.174 WOM *	$76,268.35	-0,05%	-1,69%	-0,72%
1114	SERO Super Zero Protocol	SERO	$2,118,734.35	$0.005262	402.648.938 SERO *	$107,191.54	0,09%	-2,17%	-27,81%
1115	ROOBEE ROOBEE	ROOBEE	$2,111,508.71	$0.0005147	4.102.063.740 ROOBEE *	$506,005.88	-0,60%	-0,77%	-1,94%
1116	DHB DeHub	DHB	$2,095,326.08	$0.0004836	4.332.712.686 DHB *	$20,719.46	-0,13%	7,26%	-21,19%
1117	CUMMIES CumRocket	CUMMIES	$2,094,365.31	$0.001586	1.320.428.309 CUMMIES *	$19,689.53	-0,69%	-1,07%	4,17%
1118	CDT CheckDot	CDT	$2,082,367.61	$0.2688	7.745.635 CDT *	$88,016.54	0,54%	2,87%	19,59%
1119	VEST VestChain	VEST	$2,073,697.93	$0.0005255	3.945.951.381 VEST *	--	-0,87%	-1,19%	-0,97%
1120	LAND Landshare	LAND	$2,072,785.30	$0.5333	3.886.510 LAND *	$29,986.65	-0,56%	-5,43%	-3,61%
1121	GOC GoCrypto Token	GOC	$2,066,779.37	$0.008426	245.278.438 GOC *	$12,398.09	-0,71%	-3,23%	6,26%
1122	GSWAP Gameswap	GSWAP	$2,064,400.63	$0.1795	11.499.665 GSWAP *	$3,249.53	-0,53%	2,01%	-2,41%
1123	POSI Position Exchange	POSI	$2,059,224.99	$0.02573	80.045.227 POSI	$20,428.22	-0,18%	0,03%	-6,40%
1124	POLK Polkamarkets	POLK	$2,056,819.44	$0.02113	97.352.570 POLK *	$165,168.22	0,66%	-0,53%	-8,51%
1125	CIRUS Cirus Foundation	CIRUS	$2,164,673.35	$0.03458	62.590.209 CIRUS *	$411,381.08	-0,01%	-1,46%	7,21%
1126	NVT NerveNetwork	NVT	$2,043,841.80	$0.007379	276.983.684 NVT *	$197,558.80	-1,22%	-0,30%	-2,20%
1127	DIO Decimated	DIO	$2,018,073.49	$0.005196	388.398.726 DIO *	$82,665.33	<0.01%	-1,51%	-0,85%
1128	MOOV Dotmoovs	MOOV	$2,020,168.42	$0.002763	731.180.094 MOOV *	$100,217.53	-0,71%	1,41%	-11,00%
1129	DICE Klaydice	DICE	$1,988,862.86	$0.01069	186.101.641 DICE	$6,944.94	-0,50%	-0,18%	-13,81%
1130	K21 K21	K21	$1,973,738.20	$0.1086	18.178.659 K21 *	$31,229.30	-0,53%	-0,46%	-4,00%
1131	GRACY Gracy	GRACY	$1,965,335.64	$0.02573	76.375.015 GRACY	$456,955.06	-0,29%	-9,46%	0,56%
1132	PRISM Prism	PRISM	$1,970,243.21	$0.003414	577.152.438 PRISM *	$14,943.98	-0,57%	0,12%	-2,41%
1133	KROM Kromatika	KROM	$1,964,319.22	$0.02447	80.280.675 KROM *	$29,927.55	-0,57%	-2,23%	-8,36%
1134	VRT Venus Reward Token	VRT	$1,959,365.07	$0.00008906	21.999.981.080 VRT *	$40,266.70	-0,72%	10,31%	11,95%
1135	BOLT BOLT	BOLT	$1,955,382.60	$0.002042	957.427.533 BOLT	$67,726.89	-0,53%	-1,67%	-8,23%
1136	DRGN Dragonchain	DRGN	$1,946,729.02	$0.00525	370.772.651 DRGN *	$27,115.57	-0,53%	-18,12%	-17,04%
1137	BONDLY Forj(Bondly)	BONDLY	$1,934,058.16	$0.002453	788.287.426 BONDLY *	$17,977.94	-0,28%	1,89%	-2,51%
1138	LTX Lattice Token	LTX	$1,894,259.53	$0.06611	28.653.896 LTX *	$3,236.32	-0,53%	-2,21%	3,39%
1139	PAY TenX	PAY	$1,889,995.93	$0.00921	205.218.256 PAY *	$22,883.35	-1,96%	-0,19%	6,26%
1140	CLO Callisto Network	CLO	$1,885,722.74	$0.0006074	3.104.773.221 CLO	$30,613.27	-0,67%	-5,05%	-22,62%
1141	GHOST Ghost	GHOST	$1,880,360.68	$0.07991	23.530.751 GHOST *	--	0,00%	0,00%	0,00%
1142	PPC Pokemon Play	PPC	$1,879,686.64	$0.2785	6.749.258 PPC	--	0,00%	0,00%	0,00%
1143	OXB Oxbull.tech	OXB	$1,868,339.10	$0.2576	7.252.785 OXB *	$570.97	-0,72%	-1,52%	-7,60%
1144	CTI ClinTex CTi	CTI	$1,810,284.38	$0.01455	124.445.175 CTI *	$403,517.48	0,67%	-1,08%	36,29%
1145	INSUR InsurAce	INSUR	$1,844,219.25	$0.04108	44.891.926 INSUR *	$269,718.07	-0,26%	-0,92%	-0,36%
1146	IGU IguVerse	IGU	$1,838,042.12	$0.03214	57.189.082 IGU *	$1,238,229.44	0,04%	-0,75%	0,52%
1147	GEEQ Geeq	GEEQ	$1,823,784.88	$0.04734	38.522.222 GEEQ *	$212,317.39	-0,53%	-1,85%	1,79%
1148	TENT TENT	TENT	$1,816,163.95	$0.04697	38.664.688 TENT	--	-0,60%	-0,88%	-2,30%
1149	LAMB Lambda	LAMB	$1,809,354.31	$0.001099	1.646.414.198 LAMB *	$167,564.10	-1,01%	0,76%	-2,67%
1150	JGN Juggernaut	JGN	$1,809,121.56	$0.01805	100.210.416 JGN *	$93,698.91	-0,76%	-3,33%	-7,94%
1151	MOD Modefi	MOD	$1,970,930.98	$0.1226	16.076.764 MOD *	$4,216.68	-0,36%	24,33%	27,97%
1152	UMB Umbrella Network	UMB	$1,804,797.39	$0.006161	292.962.636 UMB *	$96,309.82	-0,56%	-2,76%	-5,49%
1153	KING KING	KING	$1,783,345.79	$0.0001924	9.270.000.000 KING *	$594,038.98	-7,55%	24,72%	12,99%
1154	VCF Valencia CF Fan Token	VCF	$1,780,709.55	$0.6497	2.740.974 VCF *	$135,162.63	0,12%	-0,58%	-0,71%
1155	DONS The Dons	DONS	$1,773,937.43	$0.0002177	8.150.000.000 DONS *	$312,680.95	-0,70%	-0,50%	-2,19%
1156	KONO Konomi Network	KONO	$1,745,376.76	$0.01745	100.000.000 KONO *	$235,093.11	-0,52%	-0,31%	-3,93%
1157	MTA mStable Governance Token: Meta (MTA)	MTA	$1,761,689.54	$0.03059	57.592.184 MTA *	$25,151.63	-0,53%	-3,91%	-5,77%
1158	BGL Bitgesell	BGL	$1,736,471.85	$0.1075	16.157.930 BGL	$15,395.01	-1,13%	-6,60%	-22,84%
1159	RPG Revolve Games	RPG	$1,748,007.96	$0.02341	74.654.936 RPG *	$5,661.58	0,44%	-1,75%	-26,58%
1160	XCV XCarnival	XCV	$1,739,554.52	$0.0022	790.640.622 XCV *	$117,391.91	0,15%	-0,91%	-1,05%
1161	DEFIT Digital Fitness	DEFIT	$1,738,487.91	$0.06356	27.351.158 DEFIT *	$17,757.52	-0,51%	-0,16%	-0,88%
1162	PICKLE Pickle Finance	PICKLE	$1,730,573.37	$0.907	1.908.030 PICKLE *	$414,991.67	-0,54%	-0,15%	-0,24%
1163	TREEB Retreeb	TREEB	$1,724,032.28	$0.003152	546.916.195 TREEB *	$8,010.35	-0,40%	-3,14%	-5,53%
1164	DINGO Dingocoin	DINGO	$1,725,008.68	$0.00001715	100.574.578.752 DINGO	$6,968.34	-0,63%	-10,29%	2,01%
1165	OLT OneLedger	OLT	$1,721,816.95	$0.003397	506.936.797 OLT *	$257,799.19	-0,25%	-0,96%	0,99%
1166	FRM Ferrum Network	FRM	$1,693,906.99	$0.02578	65.717.428 FRM *	$397,143.87	-0,98%	1,32%	-11,18%
1167	GLEEC Gleec Coin	GLEEC	$1,715,037.07	$0.009436	181.755.046 GLEEC	$283,412.79	-4,54%	-2,83%	-4,10%
1168	KINE KINE	KINE	$1,682,534.97	$0.08324	20.211.925 KINE *	$102,596.13	-0,51%	-0,35%	-2,98%
1169	ARV Ariva	ARV	$1,678,084.48	$0.00002313	72.553.169.190 ARV *	$372,579.61	-0,14%	1,95%	2,71%
1170	GOZ Göztepe S.K. Fan Token	GOZ	$1,675,588.98	$0.7661	2.187.179 GOZ *	$463,985.27	0,22%	1,20%	3,38%
1171	IMT Moneytoken	IMT	$1,673,486.87	$0.0001472	11.369.423.186 IMT	--	-0,84%	-1,15%	-1,14%
1172	MINT Mint Club	MINT	$1,665,773.20	$0.0000016	1.041.314.412.631 MINT *	$18,864.01	-0,59%	-0,76%	-2,30%
1173	STAKE STAKE	STAKE	$1,663,463.95	$0.1966	8.460.044 STAKE *	$19.28	-0,11%	4,36%	-10,49%
1174	GAME GameCredits	GAME	$1,646,789.28	$0.008829	186.527.479 GAME *	$429.65	-0,48%	1,29%	1,34%
1175	BSCS BSCSGlobal	BSCS	$1,647,730.66	$0.007515	219.264.656 BSCS *	$113,074.29	-0,38%	-2,61%	8,31%
1176	THE THENA	THE	$1,629,343.97	$0.1066	15.291.550 THE *	$116,520.41	-0,27%	-1,61%	-10,05%
1177	STBU Stobox Token	STBU	$1,631,827.85	$0.01816	89.868.704 STBU *	$54,415.08	3,28%	-17,75%	2,34%
1178	NFTB NFTb	NFTB	$1,632,890.98	$0.006546	249.435.031 NFTB *	$99,831.77	-0,63%	-3,89%	-10,18%
1179	MITH Mithril	MITH	$1,613,153.01	$0.001613	1.000.000.000 MITH *	$110,101.47	-1,36%	-3,06%	-6,15%
1180	RIO Realio Network	RIO	$1,607,831.57	$0.2448	6.568.515 RIO *	$1,211,258.97	-0,02%	-2,51%	-4,66%
1181	GOM2 AnimalGo	GOM2	$1,593,122.28	$0.001648	966.640.417 GOM2	$605,085.37	0,47%	-26,73%	-35,21%
1182	BNANA Chimpion	BNANA	$1,578,369.17	$0.04975	31.727.387 BNANA	$123,545.50	3,54%	4,15%	21,04%
1183	DERI Deri Protocol	DERI	$1,586,450.91	$0.007584	209.181.074 DERI *	$59,482.34	-0,02%	-0,04%	-4,81%
1184	APRIL April	APRIL	$1,584,938.34	$0.01881	84.265.543 APRIL *	$31,147.82	-1,24%	0,21%	-9,98%
1185	SKEB Skeb Coin	SKEB	$1,566,812.05	$0.001358	1.153.490.031 SKEB	$127,644.07	-0,04%	-1,18%	-1,52%
1186	WOM WOM Protocol	WOM	$1,563,886.01	$0.0148	105.657.976 WOM	$112,855.72	-0,70%	-1,97%	-2,61%
1187	ID Everest	ID	$1,558,121.29	$0.01335	116.700.000 ID	$7,368.11	-0,65%	5,37%	-0,66%
1188	FO FIBOS	FO	$1,553,829.49	$0.00145	1.071.593.128 FO	$976.20	-0,01%	-2,06%	-0,75%
1189	GHOST GHOSTPRISM	GHOST	$1,552,952.71	$0.2877	5.397.347 GHOST	--	-0,87%	-1,19%	-0,97%
1190	DDX DerivaDAO	DDX	$1,552,699.91	$0.0595	26.094.664 DDX *	$5,832.68	-0,44%	-1,44%	-14,61%
1191	MOVE BlueMove	MOVE	$1,522,971.34	$0.03034	50.200.000 MOVE *	$7,928.13	-2,24%	2,74%	-5,84%
1192	XWG X World Games	XWG	$1,535,572.43	$0.001052	1.459.870.498 XWG *	$87,891.63	-0,09%	-0,40%	-0,35%
1193	EBEN Green Ben	EBEN	$1,531,132.59	$0.05486	27.907.433 EBEN	$5,275.92	-0,07%	-0,01%	3,84%
1194	YAXIS yAxis	YAXIS	$1,526,927.75	$1.6385	931.896 YAXIS *	--	-0,53%	-0,81%	-2,60%
1195	SMT Swarm Markets	SMT	$1,521,189.33	$0.04642	32.769.650 SMT *	$2,204.23	-0,20%	-1,96%	-1,30%
1196	AIMX Aimedis (new)	AIMX	$1,521,649.59	$0.00457	333.000.000 AIMX *	$1,328.70	-0,51%	-5,82%	-8,31%
1197	DOSE DOSE	DOSE	$1,522,537.68	$0.001783	853.702.151 DOSE *	$394,419.68	-0,06%	-0,72%	-4,34%
1198	SENATE SENATE	SENATE	$1,520,011.77	$0.02042	74.426.182 SENATE *	$24,208.31	-0,53%	-4,83%	-8,13%
1199	ROCO ROCO FINANCE	ROCO	$1,511,982.56	$0.0874	17.298.805 ROCO *	$392,832.44	-0,73%	-2,85%	5,38%
1200	MARS4 MARS4	MARS4	$1,522,121.93	$0.000613	2.483.082.772 MARS4 *	$220,429.15	-0,53%	-1,27%	-3,84%
1201	O3 O3 Swap	O3	$1,503,325.83	$0.02921	51.468.060 O3 *	$155,604.45	-0,01%	-1,98%	11,24%
1202	KMA Calamari Network	KMA	$1,501,179.96	$0.0005257	2.855.618.728 KMA *	$60,480.96	-0,01%	3,47%	-18,98%
1203	GMEE GAMEE	GMEE	$1,492,316.10	$0.003602	414.325.963 GMEE *	$310,193.41	-0,60%	-4,03%	-0,79%
1204	STRP Strips Finance	STRP	$1,489,833.56	$0.3611	4.125.963 STRP *	$25,925.69	0,76%	-0,99%	-0,59%
1205	ELMO ELMOERC	ELMO	$1,476,687.51	$0.004411	334.758.664 ELMO *	$284,045.81	-0,83%	-8,44%	-15,78%
1206	CTG City Tycoon Games	CTG	$1,477,618.50	$0.1478	10.000.000 CTG	$11,932.34	-4,73%	-1,44%	1,15%
1207	ZUSD ZUSD	ZUSD	$1,469,133.13	$0.9979	1.472.237 ZUSD *	$351.40	<0.01%	<0.01%	-0,01%
1208	OLE OpenLeverage	OLE	$1,441,861.91	$0.007644	188.630.573 OLE *	$352,290.52	0,77%	2,75%	6,12%
1209	WHITE Whiteheart	WHITE	$1,429,928.24	$160.88	8888 WHITE *	$28,167.98	-0,03%	-1,24%	102,94%
1210	TITAN TitanSwap	TITAN	$1,435,444.67	$0.0155	92.615.119 TITAN	$151,625.70	-0,60%	0,06%	-4,47%
1211	BIFI BiFi	BIFI	$1,420,268.36	$0.003636	390.645.468 BIFI *	$31,309.91	-0,53%	-1,42%	-2,50%
1212	ZIK Ziktalk	ZIK	$1,429,145.87	$0.003139	455.257.321 ZIK	$520.39	0,68%	-2,41%	-12,19%
1213	LITH Lithium	LITH	$1,427,701.10	$0.0002751	5.190.198.468 LITH *	$257,440.83	-0,53%	-0,77%	-0,89%
1214	XMON XMON	XMON	$1,424,287.33	$952.75	1495 XMON *	$39,675.02	-0,53%	-5,00%	-5,25%
1215	SCCP S.C. Corinthians Fan Token	SCCP	$1,397,705.06	$0.5105	2.737.856 SCCP *	$86,651.64	-0,21%	-1,85%	-11,13%
1216	ICE Decentral Games ICE	ICE	$1,411,019.25	$0.00408	345.816.794 ICE *	$6,035.88	-0,09%	-1,70%	-4,01%
1217	PEAK PEAKDEFI	PEAK	$1,405,862.07	$0.0008481	1.657.740.019 PEAK *	$52,817.25	-0,18%	0,51%	-2,06%
1218	REAP ReapChain	REAP	$1,405,478.39	$0.004568	307.700.000 REAP	$388,817.79	0,64%	5,51%	-54,15%
1219	PAINT MurAll	PAINT	$1,390,764.39	$0.0001502	9.258.413.166 PAINT *	$26,448.32	-0,53%	-0,39%	-4,65%
1220	MAPS MAPS	MAPS	$1,385,726.86	$0.03046	45.496.728 MAPS *	$146,198.59	-0,90%	6,51%	3,24%
1221	SIN Sinverse	SIN	$1,385,902.02	$0.002574	538.500.769 SIN *	$664,778.83	0,13%	-6,65%	-2,11%
1222	RAZOR Razor Network	RAZOR	$1,361,902.77	$0.004149	328.245.504 RAZOR *	$265,060.91	-0,24%	-1,71%	12,59%
1223	NEWS PUBLISH	NEWS	$1,361,170.15	$0.0006694	2.033.332.889 NEWS	$11,111.43	-0,32%	13,58%	-18,74%
1224	SRK SparkPoint	SRK	$1,360,188.18	$0.0001278	10.639.101.753 SRK *	$35,304.38	-0,54%	-5,39%	12,75%
1225	PPT Populous	PPT	$1,339,212.33	$0.02515	53.252.246 PPT *	$120,285.48	-4,17%	-1,57%	2,70%
1226	PNP Penpie	PNP	$1,354,983.12	$0.8998	1.505.920 PNP	$2,352.70	-2,82%	8,15%	53,32%
1227	HZN Horizon Protocol	HZN	$1,344,569.09	$0.01699	79.135.706 HZN *	$60,324.34	-0,15%	-1,18%	-2,88%
1228	KUBE KubeCoin	KUBE	$1,333,783.38	$0.007024	189.882.166 KUBE *	$248,574.53	0,27%	0,24%	12,96%
1229	OMC Omchain	OMC	$1,328,296.83	$0.01431	92.808.753 OMC	$280,269.59	0,07%	-0,19%	1,02%
1230	KMON Kryptomon	KMON	$1,326,037.11	$0.006985	189.843.488 KMON *	$189,104.68	-0,13%	<0.01%	-2,60%
1231	PCX ChainX	PCX	$1,310,906.34	$0.1048	12.505.375 PCX *	$78,468.90	0,59%	7,89%	7,78%
1232	ARDX ArdCoin	ARDX	$1,311,194.96	$0.00472	277.807.957 ARDX	--	-0,01%	-0,02%	-0,03%
1233	AOA Aurora	AOA	$1,297,562.26	$0.0001301	9.975.060.788 AOA *	$1,095.25	-0,10%	-0,12%	-0,14%
1234	SNB SynchroBitcoin	SNB	$1,297,327.79	$0.01632	79.490.231 SNB	$191.27	-0,77%	-1,04%	-1,81%
1235	VIDYA Vidya	VIDYA	$1,295,956.84	$0.0349	37.129.020 VIDYA *	$277.51	-0,53%	-0,94%	-9,24%
1236	SAFE SafeCoin	SAFE	$1,282,758.21	$0.04625	27.735.063 SAFE	$1,389.29	-0,68%	-10,04%	-11,45%
1237	CLOAK CloakCoin	CLOAK	$1,273,286.41	$0.2126	5.989.878 CLOAK *	--	-0,79%	-1,08%	201,41%
1238	CINU Cheems Inu (new)	CINU	$1,272,557.32	$0.0002223	5.723.672.214 CINU	$1,718.31	-3,26%	-3,71%	-14,13%
1239	TOP TOP	TOP	$1,261,181.48	$0.0002288	5.512.414.943 TOP	$111,875.61	-0,01%	0,89%	-4,28%
1240	LGCY LGCY Network	LGCY	$1,267,397.45	$0.00009969	12.713.925.827 LGCY	$22,078.28	-1,93%	-3,02%	10,68%
1241	GLQ Graphlinq Chain	GLQ	$1,265,094.33	$0.003721	339.999.895 GLQ *	$85,274.65	-0,53%	0,33%	-1,04%
1242	COVER COVER Protocol	COVER	$1,267,679.02	$16.01	79.179 COVER *	$9,411.05	-0,13%	2,87%	6,41%
1243	LAYER UniLayer	LAYER	$1,213,247.05	$0.04681	25.920.321 LAYER *	$124,598.02	-1,07%	-1,79%	-4,66%
1244	XDB DigitalBits	XDB	$1,217,230.59	$0.0003982	3.056.622.217 XDB	$732,531.85	-0,65%	-0,03%	-1,01%
1245	SHA Safe Haven	SHA	$1,210,828.86	$0.0004028	3.005.855.396 SHA *	$169,140.63	-1,18%	3,02%	2,03%
1246	XOR SORA	XOR	$1,197,534.99	$0.02203	54.363.585 XOR *	$246,134.99	-1,70%	-13,34%	-24,04%
1247	GST Green Satoshi Token (BSC)	GST	$1,213,110.72	$0.00817	148.475.897 GST *	$27,733.42	-0,29%	-4,70%	-9,79%
1248	ALY ALLY	ALY	$1,190,264.90	$0.0005175	2.300.000.000 ALY	$18,127.24	-0,18%	0,57%	-1,50%
1249	SUTER suterusu	SUTER	$1,191,895.74	$0.0003092	3.855.040.000 SUTER	$36,811.10	-0,16%	1,24%	21,53%
1250	C20 CRYPTO20	C20	$1,181,447.48	$0.02925	40.386.955 C20 *	$4.9900	-0,37%	-1,80%	-2,63%
1251	VEMP VEMP	VEMP	$1,171,487.17	$0.005307	220.723.250 VEMP *	$294,408.76	-1,67%	12,53%	16,08%
1252	DDIM DuckDaoDime	DDIM	$1,163,898.82	$1.1215	1.037.793 DDIM *	$25,707.91	-1,13%	-1,40%	-3,10%
1253	PEX PearDAO	PEX	$1,165,685.60	$0.02229	52.300.308 PEX *	$1,190.37	-1,34%	-3,62%	-4,66%
1254	XPM Primecoin	XPM	$1,160,701.55	$0.025	46.426.403 XPM	$570.43	-3,11%	-6,17%	5,82%
1255	NSBT Neutrino Token	NSBT	$1,160,111.34	$0.4389	2.643.470 NSBT	$35,401.53	-1,30%	-3,46%	-3,86%
1256	CTCN CONTRACOIN	CTCN	$1,150,096.04	$0.02254	51.024.031 CTCN	$77.47	-0,01%	-0,02%	-24,89%
1257	HIBS Hiblocks	HIBS	$1,146,201.30	$0.0001136	10.086.444.804 HIBS	$51,591.63	0,19%	-4,19%	-7,57%
1258	OGGY Oggy Inu	OGGY	$1,147,869.83	--	108.125.205.623.925.000 OGGY *	$788,242.95	-0,29%	-14,35%	-29,47%
1259	IDLE Idle	IDLE	$1,145,235.57	$0.1457	7.859.967 IDLE *	$464.03	-0,53%	-2,65%	-14,26%
1260	BFT Brazil National Football Team Fan Token	BFT	$1,146,031.13	$0.03983	28.772.500 BFT *	$113,742.81	0,39%	-3,43%	-2,63%
1261	ISP Ispolink	ISP	$1,140,245.13	$0.0004137	2.756.425.785 ISP *	$185,338.66	-0,40%	-0,93%	-7,19%
1262	AVL Aston Villa Fan Token	AVL	$1,130,373.20	$0.8182	1.381.548 AVL *	$391,044.81	-1,41%	3,36%	-0,16%
1263	IDNA Idena	IDNA	$1,131,211.17	$0.01692	66.866.235 IDNA *	$23,349.14	-0,25%	-0,70%	-0,70%
1264	PMON Polychain Monsters	PMON	$1,128,545.32	$0.3309	3.410.185 PMON *	$154,192.60	-2,71%	-9,60%	-10,65%
1265	GRLC Garlicoin	GRLC	$1,218,990.22	$0.0179	68.089.864 GRLC	$1,307.74	-0,73%	4,75%	20,49%
1266	ITGR Integral	ITGR	$1,121,163.91	$0.007046	159.116.828 ITGR *	$68,084.66	-0,53%	-6,92%	-5,33%
1267	BRG Bridge Oracle	BRG	$1,118,328.00	$0.0001398	8.002.167.205 BRG *	$74,627.45	-0,27%	-0,11%	-0,93%
1268	NEBL Neblio	NEBL	$1,097,014.13	$0.05281	20.770.966 NEBL *	$93,044.98	-0,08%	5,69%	-0,42%
1269	NSFW Pleasure Coin	NSFW	$1,101,293.36	$0.00004495	24.499.828.829 NSFW *	$414.53	-0,95%	-0,43%	10,07%
1270	PORNROCKET PornRocket	PORNROCKET	$1,092,944.45	--	384.437.698.333.379 PORNROCKET *	$15.85	-0,72%	-1,04%	-3,77%
1271	PLR Pillar	PLR	$1,092,694.36	$0.004213	259.348.201 PLR *	$119.88	-0,37%	-0,96%	-2,34%
1272	PSTAKE pSTAKE Finance	PSTAKE	$1,082,851.01	$0.02442	44.347.373 PSTAKE *	$353,985.40	0,02%	1,25%	-4,48%
1273	IBS IBStoken	IBS	$1,082,780.76	$0.001004	1.078.331.516 IBS	$30,366.48	0,29%	0,13%	0,11%
1274	DOBO DogeBonk	DOBO	$1,079,594.84	--	582.959.739.166.037 DOBO *	$1,646.52	-0,72%	-1,85%	-4,93%
1275	AM Aston Martin Cognizant Fan Token	AM	$1,076,638.43	$0.6477	1.662.319 AM *	$165,855.12	-0,83%	-1,72%	-4,32%
1276	KICK KickToken	KICK	$1,073,789.60	$0.008814	121.830.326 KICK *	--	0,00%	0,00%	-9,33%
1277	FREE FREEdom Coin	FREE	$1,067,688.62	$0.00000011	9.938.989.997.635 FREE *	$307,258.25	0,49%	-1,13%	4,27%
1278	ATT Attila	ATT	$1,060,017.53	$0.002354	450.382.736 ATT	$2,219.78	-0,05%	11,41%	24,70%
1279	STANDARD Construct	STANDARD	$1,059,172.90	$0.1228	8.623.164 STANDARD	--	0,00%	0,00%	-1,31%
1280	VEX Vexanium	VEX	$1,061,937.60	$0.001447	733.642.279 VEX *	$45,735.52	0,38%	-1,98%	7,48%
1281	FEAR FEAR	FEAR	$1,041,681.33	$0.05803	17.949.223 FEAR *	$696,117.69	-0,16%	-0,57%	-9,06%
1282	POLX Polylastic	POLX	$1,041,729.69	$0.00001555	67.007.683.334 POLX *	$270,380.16	-0,64%	-0,93%	-7,55%
1283	MINTME MintMe.com Coin	MINTME	$1,039,642.05	$0.005602	185.590.144 MINTME	$11.21	-0,22%	1,11%	-1,41%
1284	FARA FaraLand	FARA	$1,039,987.02	$0.02587	40.200.000 FARA *	$27,204.70	-2,02%	0,14%	1,86%
1285	EM Eminer	EM	$1,036,447.15	$0.0007126	1.454.500.099 EM	$169,813.87	-0,43%	-0,58%	-0,49%
1286	DRM DoDreamChain	DRM	$1,038,658.47	$0.00554	187.500.000 DRM *	$50,255.07	0,33%	-1,20%	-1,38%
1287	PAID PAID Network	PAID	$1,025,579.80	$0.01235	83.070.175 PAID *	$2,393.46	-0,70%	-0,74%	3,37%
1288	SPFC Sao Paulo FC Fan Token	SPFC	$1,016,855.12	$0.5309	1.915.215 SPFC *	$141,590.40	-1,56%	-1,28%	-7,94%
1289	MIR Mirror Protocol	MIR	$1,008,923.08	$0.01298	77.742.680 MIR *	$231,632.87	-0,66%	2,78%	1,35%
1290	SHOPX SHOPX	SHOPX	$1,010,041.80	$0.006309	160.088.646 SHOPX *	$246,004.90	-0,08%	0,88%	5,14%
1291	DOGGY DOGGY	DOGGY	$1,007,442.17	$0.00025	4.029.468.737 DOGGY *	$45,941.56	-0,63%	-1,45%	-2,14%
1292	MATTER AntiMatter Token	MATTER	$1,004,776.21	$0.0321	31.301.449 MATTER *	$128,940.56	-0,54%	-2,43%	-1,16%
1293	BIST Bistroo	BIST	$1,007,450.37	$0.02313	43.565.302 BIST *	$64,622.56	0,10%	0,52%	-0,44%
1294	EFC Everton Fan Token	EFC	$1,006,018.80	$0.816	1.232.883 EFC *	$598,167.62	-0,05%	0,47%	-4,42%
1295	RLTM Reality Metaverse	RLTM	$997,145.92	$0.01233	80.858.025 RLTM *	$229,860.32	0,00%	8,72%	10,30%
1296	BEND BendDAO	BEND	$996,400.89	$0.002605	382.458.902 BEND *	$121,053.77	-0,25%	-2,59%	-5,42%
1297	TRL Triall	TRL	$983,069.82	$0.02278	43.162.455 TRL *	$2,521.42	-0,53%	3,33%	-0,53%
1298	SAUBER Alfa Romeo Racing ORLEN Fan Token	SAUBER	$974,859.82	$0.5873	1.659.938 SAUBER *	$249,317.80	-0,14%	-0,89%	-2,80%
1299	SLRS Solrise Finance	SLRS	$980,663.00	$0.008338	117.617.285 SLRS *	$24,074.56	-0,25%	-1,60%	-40,40%
1300	SHND StrongHands	SHND	$965,181.12	$0.00005178	18.641.263.854 SHND	--	-0,45%	-0,61%	-0,51%
1301	SWINGBY Swingby	SWINGBY	$963,808.33	$0.001108	870.000.000 SWINGBY *	$153,228.24	-4,92%	-9,11%	-9,75%
1302	MMAI MetamonkeyAi	MMAI	$956,596.22	$0.0001568	6.099.376.989 MMAI *	$63,827.15	-0,52%	-0,90%	-7,13%
1303	MAHA MahaDAO	MAHA	$952,530.00	$0.2169	4.391.496 MAHA *	$141,401.36	0,06%	-2,95%	-10,81%
1304	HORD Hord	HORD	$882,078.29	$0.009954	88.615.986 HORD *	$48,588.47	-0,03%	-4,76%	-9,13%
1305	SNFT Spain National Fan Token	SNFT	$944,684.75	$0.04062	23.255.000 SNFT *	$69,870.84	-0,31%	-3,07%	2,76%
1306	JULD JulSwap	JULD	$932,045.53	$0.001574	592.166.808 JULD *	$105,151.27	-0,95%	-1,24%	-15,20%
1307	PFL Professional Fighters League Fan Token	PFL	$934,241.22	$0.7001	1.334.374 PFL *	$43,121.54	-0,97%	-3,03%	-12,05%
1308	UFI PureFi Protocol	UFI	$930,222.17	$0.01592	58.422.831 UFI *	$32,831.11	-0,78%	0,66%	4,01%
1309	TIPS FedoraCoin	TIPS	$928,768.37	$0.00000438	212.269.865.434 TIPS	$30,928.10	-0,68%	-2,08%	8,22%
1310	HEC Heroes Chained	HEC	$922,459.62	$0.0237	38.924.974 HEC *	$146,383.69	-0,29%	-1,69%	-6,95%
1311	ILC ILCOIN	ILC	$915,864.52	$0.0008494	1.078.216.862 ILC	$2,063.45	-0,01%	-30,91%	-37,79%
1312	1ART OneArt	1ART	$905,957.59	$0.006317	143.416.035 1ART *	$21,114.89	-0,90%	-0,46%	2,16%
1313	VLXPAD VelasPad	VLXPAD	$905,786.60	$0.004102	220.790.934 VLXPAD *	$26,443.56	-0,72%	-0,66%	-5,61%
1314	ACN Acorn Protocol	ACN	$898,901.67	$0.000192	4.682.213.372 ACN	$59,142.04	1,38%	-2,93%	32,84%
1315	JAM Tune.FM	JAM	$867,308.00	$0.0002983	2.907.195.961 JAM *	$83,903.55	-2,50%	-4,73%	-0,82%
1316	DIGG DIGG	DIGG	$893,756.02	$1,557.27	574 DIGG *	$26,560.70	-0,98%	-5,35%	-13,53%
1317	VXL Voxel X Network	VXL	$888,235.13	$0.00403	220.380.548 VXL *	$54,582.00	-0,53%	-5,03%	-20,08%
1318	AART All.Art Protocol	AART	$888,184.20	$0.0006717	1.322.324.379 AART *	$53,939.92	0,28%	-3,10%	-25,79%
1319	BUX BUX Token	BUX	$886,118.35	$0.0153	57.904.773 BUX *	$847.72	-0,70%	17,22%	-67,80%
1320	DPET My DeFi Pet	DPET	$886,542.36	$0.02919	30.373.688 DPET *	$161,928.77	-0,35%	3,57%	1,81%
1321	SLG Shattered Legion	SLG	$885,144.41	$0.01302	68.000.000 SLG	$135,737.35	-0,23%	-0,58%	-2,92%
1322	EDG Edgeware	EDG	$876,009.17	$0.0001379	6.350.167.832 EDG *	$21,376.19	-0,90%	-5,15%	6,65%
1323	DCN Dentacoin	DCN	$864,600.62	$0.00000147	588.105.296.887 DCN *	$129.00	-0,53%	-4,56%	-0,15%
1324	VNXLU VNX	VNXLU	$806,446.42	$0.02869	28.104.700 VNXLU	$10,343.73	0,33%	3,18%	57,27%
1325	WOOP Woonkly Power	WOOP	$863,663.55	$0.003778	228.584.357 WOOP *	$212,397.42	-0,15%	1,25%	-18,24%
1326	ZOO ZooKeeper	ZOO	$861,074.25	$0.00207	415.932.488 ZOO *	$1,926.00	-1,08%	-2,74%	-6,80%
1327	DFL DeFi Land	DFL	$861,125.40	$0.000341	2.525.158.778 DFL *	$30,133.58	-0,05%	1,47%	-16,06%
1328	BBS BBS Network	BBS	$861,031.82	$0.007099	121.291.140 BBS *	$36,980.94	<0.01%	-2,49%	-15,60%
1329	EOSDT EOSDT	EOSDT	$853,205.60	$0.3229	2.642.505 EOSDT *	--	-0,62%	-0,95%	-0,34%
1330	LEDU Education Ecosystem	LEDU	$853,492.96	$0.003606	236.710.413 LEDU *	--	-0,86%	-1,17%	-1,05%
1331	KOM Kommunitas	KOM	$847,825.19	$0.0006529	1.298.529.523 KOM *	$660,139.55	-0,44%	-1,09%	-2,35%
1332	PAC PAC Protocol	PAC	$841,581.73	$0.00004825	17.442.599.179 PAC	$26,317.83	-0,63%	-7,27%	12,83%
1333	YAM YAM V3	YAM	$846,502.24	$0.0574	14.747.241 YAM *	$19,476.75	-0,87%	-1,05%	-8,19%
1334	COMBO Furucombo	COMBO	$842,365.45	$0.02076	40.569.925 COMBO *	$4,305.97	-0,53%	0,73%	-2,84%
1335	OLY Olyverse	OLY	$841,822.04	$0.0006249	1.347.029.039 OLY *	$19,067.41	0,14%	-0,39%	2,67%
1336	SHOP Shopping.io	SHOP	$837,420.76	$0.008385	99.875.636 SHOP	$33.67	-0,52%	-1,52%	-11,97%
1337	AUTO Auto	AUTO	$836,124.14	$10.93	76.503 AUTO *	$60,746.75	-0,38%	-4,88%	-7,45%
1338	BCUBE B-cube.ai	BCUBE	$834,568.24	$0.06251	13.350.448 BCUBE *	$718.80	-0,53%	-0,61%	-3,43%
1339	SHROOM Niftyx Protocol	SHROOM	$828,040.20	$0.01611	51.386.058 SHROOM *	$28.69	-0,53%	-1,00%	-9,51%
1340	CWS Seascape Crowns	CWS	$827,971.16	$0.1706	4.852.052 CWS *	$92,361.67	-0,73%	-3,63%	-5,95%
1341	NORD Nord Finance	NORD	$825,365.47	$0.1059	7.794.582 NORD *	$28,106.60	-0,53%	-2,80%	-3,15%
1342	DPS DEEPSPACE	DPS	$820,442.21	$0.01551	52.893.498 DPS *	$180.65	-0,70%	-2,09%	-15,27%
1343	IDV Idavoll DAO	IDV	$817,325.36	$0.0008843	924.278.318 IDV *	$56,150.58	0,70%	-1,30%	-1,99%
1344	CANDY TripCandy	CANDY	$808,646.58	$0.003862	209.382.822 CANDY *	$0.01	-0,01%	280,43%	280,37%
1345	FWC Football World Community	FWC	$805,258.10	--	42.259.695.518.342.000 FWC	$398,098.62	-0,48%	1,27%	-4,40%
1346	FST 1irstcoin	FST	$805,748.57	$0.0188	42.858.430 FST *	--	-5,06%	-11,34%	-7,87%
1347	GFI Gravity Finance	GFI	$805,834.74	$0.002288	352.267.212 GFI	$268.58	-0,24%	-0,51%	0,75%
1348	IQN IQeon	IQN	$804,041.08	$0.1464	5.491.860 IQN *	$42,781.10	-0,18%	-0,35%	-1,47%
1349	KEKE KEK	KEKE	$801,193.03	$0.00000001	74.280.393.141.279 KEKE *	$133,999.95	-0,53%	-1,64%	-3,90%
1350	CONV Convergence	CONV	$801,441.97	$0.0004817	1.663.854.925 CONV *	$224,333.15	0,01%	-1,82%	-2,66%
1351	SKP SKYPlay	SKP	$807,048.04	$0.005137	157.118.755 SKP	$108,304.95	1,59%	-3,01%	-9,83%
1352	WICC WaykiChain	WICC	$795,101.44	$0.003786	210.000.000 WICC *	$128,740.38	-0,61%	-1,63%	4,50%
1353	POR Portuma	POR	$794,689.63	$0.000397	2.001.819.052 POR	$201,740.34	-0,70%	-5,38%	-9,95%
1354	NYC NewYorkCoin	NYC	$793,055.62	$0.00000552	143.761.098.438 NYC	$0.46	1,88%	-5,64%	-32,96%
1355	UBXS UBXS Token	UBXS	$790,939.14	$0.03345	23.645.472 UBXS *	$313,581.13	-0,49%	2,57%	7,27%
1356	TOWER TOWER	TOWER	$789,196.68	$0.001076	733.394.054 TOWER *	$140,836.75	-0,98%	-1,37%	-0,38%
1357	SMI SafeMoon Inu	SMI	$786,194.48	$0.00000079	1.000.000.000.000 SMI *	$98.84	-0,53%	-1,39%	1,67%
1358	VAB Vabble	VAB	$779,132.97	$0.0009055	860.438.056 VAB	$324.86	-0,53%	0,14%	-4,37%
1359	BTCZ BitcoinZ	BTCZ	$777,622.73	$0.00006169	12.604.351.724 BTCZ	$12,559.07	-0,70%	-2,89%	0,43%
1360	AOG AgeOfGods	AOG	$770,777.94	$0.007449	103.474.429 AOG *	$343,759.47	-0,04%	-1,30%	1,96%
1361	CRWNY Crowny	CRWNY	$769,859.12	$0.001666	462.191.889 CRWNY *	$184,745.85	-0,46%	2,38%	6,94%
1362	EXM EXMO Coin	EXM	$766,180.90	$0.007136	107.375.446 EXM *	$27,501.48	-0,19%	-0,50%	2,29%
1363	PLF PlayFuel	PLF	$766,064.37	$0.001532	500.000.000 PLF	--	-0,65%	-0,94%	-5,61%
1364	DTX Databroker	DTX	$765,102.08	$0.00908	84.261.289 DTX	$1.1400	-0,01%	-0,02%	-3,64%
1365	BITS Bitswift	BITS	$765,552.93	$0.1971	3.884.635 BITS *	$364.41	-0,87%	-8,51%	-7,04%
1366	ING Infinity Games	ING	$762,248.60	$0.0008974	849.357.797 ING	$126,623.70	-0,61%	2,61%	8,22%
1367	EFX Effect Network	EFX	$758,605.62	$0.003008	252.168.527 EFX *	--	0,00%	49,42%	31,31%
1368	MONI Monsta Infinite	MONI	$765,719.37	$0.007743	98.886.645 MONI *	$165,230.52	-0,35%	21,17%	17,43%
1369	0xBTC 0xBitcoin	0xBTC	$755,228.07	$0.0778	9.706.750 0xBTC	$95,404.73	-0,46%	50,58%	-3,27%
1370	KRIPTO Kripto koin	KRIPTO	$754,450.54	$0.0001392	5.419.500.000 KRIPTO	$1,177,953.68	-0,73%	4,35%	6,52%
1371	MAX MAX Exchange Token	MAX	$751,602.70	$0.1893	3.971.283 MAX *	$17,690.19	0,05%	-0,33%	-3,56%
1372	TFBX TrueFeedBack	TFBX	$749,504.14	$0.0002047	3.661.430.200 TFBX	$25,822.63	0,19%	-6,25%	-4,24%
1373	PUT PUTinCoin	PUT	$749,662.60	$0.0006306	1.188.750.832 PUT	$4.8400	-0,87%	-5,14%	-8,58%
1374	BIRD Bird.Money	BIRD	$748,221.02	$7.8808	94.942 BIRD *	$27,798.26	-0,61%	0,57%	-2,86%
1375	HAKKA Hakka.Finance	HAKKA	$472,524.66	$0.0009676	488.339.535 HAKKA *	$8.5100	0,00%	0,47%	-29,60%
1376	AWC Atomic Wallet Coin	AWC	$738,879.55	$0.06968	10.603.659 AWC *	$2,737.14	-0,72%	-1,95%	-7,87%
1377	NFTART NFT Art Finance	NFTART	$737,866.20	--	25.282.174.668.987.600 NFTART *	$562.65	-0,72%	1,59%	-3,60%
1378	TUP TenUp	TUP	$735,172.56	$0.02332	31.524.012 TUP *	$111,541.85	4,74%	5,11%	4,33%
1379	XTAG xHashtag	XTAG	$722,113.90	$0.01091	66.169.002 XTAG *	$117,440.84	<0.01%	5,30%	3,45%
1380	TXA Project TXA	TXA	$723,936.79	$0.1079	6.709.998 TXA	$60,969.83	-1,02%	-6,16%	-21,96%
1381	OCTO OctoFi	OCTO	$720,498.40	$0.9029	797.953 OCTO *	$25,504.70	0,03%	0,17%	3,55%
1382	BMP Brother Music Platform	BMP	$720,620.52	$0.0001647	4.375.000.000 BMP	$221.41	<0.01%	<0.01%	5,84%
1383	GMD The Coop Network	GMD	$714,494.23	$0.003356	212.897.880 GMD	--	-0,01%	-0,02%	2,97%
1384	FINA Defina Finance	FINA	$713,255.88	$0.01052	67.819.855 FINA *	$29,349.06	0,00%	-0,40%	1,09%
1385	BCMC Blockchain Monster Hunt	BCMC	$708,112.56	$0.002981	237.574.369 BCMC *	$23,553.90	-0,86%	1,86%	-6,25%
1386	FRIN Fringe Finance	FRIN	$713,357.90	$0.00109	654.583.449 FRIN *	$107,476.70	-0,52%	-0,34%	-2,80%
1387	ODDZ Oddz	ODDZ	$703,983.89	$0.007111	98.999.988 ODDZ *	$137,208.30	-0,54%	-1,97%	-6,85%
1388	KOK KOK	KOK	$703,559.84	$0.006555	107.333.422 KOK	$457,060.49	0,04%	0,56%	-2,72%
1389	PROPS Props Token	PROPS	$701,915.85	$0.001367	513.363.583 PROPS *	$20,770.73	1,90%	3,00%	5,54%
1390	XRUNE Thorstarter	XRUNE	$699,596.27	$0.00867	80.689.454 XRUNE *	$22,934.91	-0,54%	-2,33%	-8,64%
1391	TULIP Tulip Protocol	TULIP	$696,439.33	$0.8543	815.206 TULIP *	$25,933.84	-0,54%	-1,54%	-2,49%
1392	BEAT MetaBeat	BEAT	$688,340.80	$0.007584	90.767.673 BEAT *	$9,777.45	0,10%	-5,27%	-18,96%
1393	UNISTAKE Unistake	UNISTAKE	$688,779.95	$0.00314	219.383.818 UNISTAKE *	$24,809.94	0,26%	-1,24%	-1,81%
1394	ZEE ZeroSwap	ZEE	$684,593.06	$0.01079	63.429.102 ZEE *	$336,623.62	-1,12%	-0,51%	-6,31%
1395	BELT Belt Finance	BELT	$677,737.68	$0.07097	9.550.122 BELT *	$614.41	-0,02%	-0,74%	-0,44%
1396	TKB TokenBot	TKB	$676,411.01	$0.001149	588.945.823 TKB *	$226,130.12	-0,53%	-0,47%	-14,61%
1397	NFT NFT	NFT	$674,884.38	$0.01831	36.863.404 NFT *	--	0,00%	0,00%	0,00%
1398	WOMBAT Wombat Web 3 Gaming Platform	WOMBAT	$671,279.19	$0.001562	429.727.591 WOMBAT	$24,509.04	<0.01%	0,52%	4,17%
1399	NABOX Nabox	NABOX	$665,326.17	$0.00000319	208.614.091.935 NABOX *	$196,744.34	-1,20%	-1,95%	-2,23%
1400	ETHPAD ETHPad	ETHPAD	$675,073.89	$0.003385	199.427.405 ETHPAD *	$1,191.49	-0,56%	-0,59%	-7,83%
1401	IBFK İstanbul Başakşehir Fan Token	IBFK	$678,929.40	$0.8903	762.595 IBFK *	$50,640.71	-2,68%	-4,53%	-9,24%
1402	ZLW Zelwin	ZLW	$661,107.85	$0.00914	72.331.834 ZLW *	$116,396.88	-2,24%	-0,63%	-1,25%
1403	LIKE Only1	LIKE	$659,128.66	$0.002412	273.286.650 LIKE *	$380,633.94	-2,02%	-20,40%	31,47%
1404	ADAPAD ADAPad	ADAPAD	$654,281.03	$0.005562	117.642.373 ADAPAD *	$21,167.71	-0,72%	-2,09%	0,32%
1405	YBO Young Boys Fan Token	YBO	$641,463.06	$0.4648	1.380.111 YBO *	$18,580.36	-1,34%	-3,46%	-11,84%
1406	BXC BonusCloud	BXC	$645,958.29	$0.0001927	3.352.137.888 BXC	$26,082.36	-0,68%	-1,08%	-1,90%
1407	PUMLX PUMLx	PUMLX	$639,751.59	$0.0114	56.142.858 PUMLX *	$218,784.04	-0,54%	-5,16%	5,87%
1408	ARCONA Arcona	ARCONA	$655,760.22	$0.04276	15.335.470 ARCONA *	$11,363.84	-0,52%	-0,24%	11,28%
1409	LYM Lympo	LYM	$635,616.55	$0.0007689	826.672.979 LYM *	$48,505.80	0,52%	-4,65%	-9,04%
1410	LABS LABS Group	LABS	$633,852.56	$0.0002859	2.216.879.594 LABS *	$316,742.93	-2,08%	-12,85%	-26,10%
1411	ALLIN All In	ALLIN	$633,324.23	$0.6451	981.766 ALLIN *	$79,779.53	-0,53%	-1,99%	-21,78%
1412	FUNEX Funex	FUNEX	$631,093.80	$0.06891	9.158.696 FUNEX	--	0,00%	-0,01%	-0,89%
1413	XMV MoneroV	XMV	$631,418.85	$0.2339	2.700.000 XMV	$4.4500	-0,87%	-1,19%	-0,97%
1414	GAME Gamestarter	GAME	$629,347.67	$0.02202	28.576.765 GAME *	$27,190.83	0,00%	-1,51%	-3,46%
1415	SLICE Tranche Finance	SLICE	$629,633.35	$0.03148	20.000.000 SLICE *	$26,657.76	-1,17%	-0,67%	-10,23%
1416	ROUSH Roush Fenway Racing Fan Token	ROUSH	$619,465.28	$0.7993	775.006 ROUSH *	$113,319.35	-2,30%	-7,46%	-18,84%
1417	IOEN Internet of Energy Network	IOEN	$627,482.86	$0.001979	317.051.435 IOEN *	$26,626.78	-0,28%	-3,08%	-5,22%
1418	RPG Rangers Protocol	RPG	$626,510.05	$0.644	972.830 RPG *	$107,190.33	-0,24%	-2,50%	-11,97%
1419	GALO Clube Atlético Mineiro Fan Token	GALO	$623,233.67	$0.3364	1.852.693 GALO *	$162,782.65	-0,35%	-1,29%	-4,29%
1420	TRR Terran Coin	TRR	$624,013.51	$0.02638	23.653.359 TRR	$18,489.02	<0.01%	-94,85%	-92,75%
1421	HYVE Hyve	HYVE	$623,635.26	$0.02432	25.646.075 HYVE *	$163,461.68	<0.01%	-0,79%	-0,15%
1422	OXY Oxygen	OXY	$614,812.30	$0.01511	40.689.415 OXY *	$157,235.00	-0,86%	1,49%	1,76%
1423	SATA Signata	SATA	$615,616.85	$0.008639	71.260.435 SATA	$40.81	-0,37%	-1,80%	-2,63%
1424	WNT Wicrypt	WNT	$607,469.64	$0.02499	24.306.849 WNT	$164,089.22	0,61%	16,24%	-23,38%
1425	SAM Samsunspor Fan Token	SAM	$630,458.60	$1.4433	436.818 SAM *	$93,375.73	5,55%	-5,93%	-12,59%
1426	RFUEL RioDeFi	RFUEL	$598,836.05	$0.001738	344.550.838 RFUEL *	$237,246.89	-0,45%	1,27%	-5,96%
1427	CSM Crust Shadow	CSM	$597,857.63	$0.005979	100.000.000 CSM	$59.81	-0,12%	3,63%	3,58%
1428	WSG Wall Street Games	WSG	$598,628.90	--	865.874.110.912.800 WSG *	$54,249.67	-0,72%	-2,86%	-1,64%
1429	DUCK Duck DAO (DLP Duck Token)	DUCK	$597,110.51	$0.01907	31.319.195 DUCK *	$90.18	0,00%	-0,51%	-2,79%
1430	HOD HoDooi.com	HOD	$591,210.65	$0.001202	491.857.217 HOD *	$147,908.16	-0,72%	-3,83%	-7,13%
1431	XFT Offshift (old)	XFT	$588,815.87	$0.2353	2.502.110 XFT *	--	0,00%	0,00%	-2,60%
1432	ZEFU Zenfuse	ZEFU	$584,101.02	$0.009	64.899.301 ZEFU *	--	-0,01%	-0,02%	-0,03%
1433	ADM ADAMANT Messenger	ADM	$583,546.27	$0.0064	91.177.964 ADM	$1,633.95	-0,01%	-0,02%	6,63%
1434	CMP Caduceus	CMP	$567,989.27	$0.01546	36.732.438 CMP *	$1,308,376.62	0,16%	-0,37%	-3,68%
1435	LOWB Loser Coin	LOWB	$574,179.29	$0.00000952	60.296.840.158 LOWB *	$19,287.53	<0.01%	-2,91%	-15,48%
1436	RVLT Revolt 2 Earn	RVLT	$572,492.63	$0.00000001	59.815.774.993.144 RVLT	$42,270.87	-0,51%	0,70%	-5,30%
1437	INTR Interlay	INTR	$571,474.51	$0.008527	67.020.251 INTR	$55,937.64	0,26%	5,47%	14,84%
1438	TEER Integritee Network	TEER	$569,613.20	$0.1594	3.574.189 TEER *	$24,407.38	-1,85%	-4,88%	-2,06%
1439	GIO Graviocoin	GIO	$568,755.05	$0.007885	72.128.521 GIO	$6.5000	-0,88%	1,72%	2,44%
1440	MTLX Mettalex	MTLX	$562,313.86	$0.5007	1.123.003 MTLX *	$21,810.69	-0,53%	1,05%	2,17%
1441	STARSHIP STARSHIP	STARSHIP	$562,055.40	$0.02973	18.908.258 STARSHIP *	$9,023.49	-0,70%	-14,15%	-61,44%
1442	ALA Alanyaspor Fan Token	ALA	$563,201.78	$0.697	808.025 ALA *	$87,906.03	-0,10%	-0,63%	-1,17%
1443	LNR Lunar	LNR	$559,644.90	$0.00758	73.830.967 LNR	$181,427.80	-0,94%	-4,89%	-7,67%
1444	ACK AcknoLedger	ACK	$555,634.61	$0.005739	96.816.110 ACK *	--	<0.01%	4,49%	-4,18%
1445	ATOLO RIZON	ATOLO	$552,605.06	$0.0002381	2.320.432.421 ATOLO	$15,251.57	0,80%	-5,49%	-15,35%
1446	UNB Unbound	UNB	$552,708.91	$0.0002425	2.279.647.828 UNB *	$30,302.30	-0,10%	-3,06%	-33,47%
1447	SPARTA Spartan Protocol	SPARTA	$550,297.92	$0.006254	87.990.252 SPARTA *	$25,783.44	-2,27%	-1,92%	-3,53%
1448	LINKA LINKA	LINKA	$547,190.27	$0.0007883	694.150.020 LINKA	$16,066.46	-0,87%	-1,19%	-0,97%
1449	L2 Leverj Gluon	L2	$544,535.44	$0.002485	219.091.484 L2 *	$34.52	-0,32%	-0,51%	-1,57%
1450	PXC Phoenixcoin	PXC	$539,798.67	$0.006044	89.318.250 PXC	--	-0,87%	-1,19%	-0,97%
1451	HMQ Humaniq	HMQ	$539,456.12	$0.002604	207.143.695 HMQ *	$28,928.11	-0,74%	-14,28%	-1,01%
1452	GLS Golos Blockchain	GLS	$530,027.29	$0.001465	361.825.888 GLS	$9.9000	-0,01%	-2,29%	-4,82%
1453	ORT Okratech Token	ORT	$528,266.36	$0.002933	180.100.000 ORT *	$254,191.49	0,00%	-6,53%	-10,65%
1454	ROOM OptionRoom	ROOM	$521,319.00	$0.04173	12.493.373 ROOM *	$25,642.14	-0,34%	-1,16%	0,24%
1455	MRX Metrix Coin	MRX	$525,324.85	$0.00002938	17.880.740.016 MRX *	$374.37	-0,90%	0,20%	-0,05%
1456	HTZ Hertz Network	HTZ	$29,000.74	$0.00000554	5.238.410.649 HTZ	$6.3100	-0,72%	-0,13%	-1,54%
1457	BLANK BlockWallet	BLANK	$514,397.27	$0.02652	19.394.814 BLANK *	$51,815.11	-0,53%	-0,42%	-5,75%
1458	KTN Kattana	KTN	$516,627.59	$0.1632	3.166.380 KTN *	$46,969.09	-0,54%	-1,88%	-6,88%
1459	TFT ThreeFold	TFT	$513,762.11	$0.006329	81.181.457 TFT *	$600.74	0,00%	-0,49%	-0,46%
1460	GNX Genaro Network	GNX	$513,268.45	$0.0007896	650.000.000 GNX	$25,674.97	-0,11%	3,61%	-3,08%
1461	DUCKIES Duckies, the canary network for Yellow	DUCKIES	$511,598.53	$0.009822	52.088.321 DUCKIES *	$170.43	-0,28%	-0,65%	2,36%
1462	CO Corite	CO	$505,608.62	$0.004138	122.199.592 CO *	$62,316.88	0,00%	2,34%	-4,06%
1463	OJA Ojamu	OJA	$499,740.42	$0.005236	95.441.017 OJA *	$2,603.46	7,70%	3,38%	-14,11%
1464	XPC eXPerience Chain	XPC	$496,451.16	$0.00000545	91.090.814.961 XPC	--	-0,37%	-0,93%	-4,25%
1465	STM Streamity	STM	$495,090.26	$0.01376	35.987.749 STM *	--	-0,68%	-0,97%	-1,92%
1466	AIRI aiRight	AIRI	$494,035.81	$0.001928	256.262.565 AIRI *	$768.68	-0,69%	-0,64%	6,36%
1467	MARSH UnMarshal	MARSH	$492,095.69	$0.06935	7.096.098 MARSH *	$214,832.56	-0,35%	-1,35%	-8,82%
1468	IDIA Impossible Finance Launchpad	IDIA	$489,850.37	$0.01089	45.000.000 IDIA *	$208.00	0,02%	0,15%	0,45%
1469	FEX FidexToken	FEX	$489,309.36	$0.00001581	30.948.335.553 FEX	--	-0,53%	-0,81%	-2,60%
1470	YEC Ycash	YEC	$486,649.68	$0.03423	14.216.797 YEC	$404.09	6,52%	-16,95%	-28,45%
1471	GLC Goldcoin	GLC	$486,425.16	$0.01114	43.681.422 GLC	$800.93	-0,46%	1,48%	-3,69%
1472	HMND Humanode	HMND	$484,211.73	$0.02253	21.494.780 HMND *	$340,082.77	0,02%	-1,55%	-14,04%
1473	MSTR Monsterra (MSTR)	MSTR	$482,081.95	$0.07196	6.699.722 MSTR	$195,399.19	-0,21%	-4,31%	-0,72%
1474	MEFA Metaverse Face	MEFA	$480,869.05	$0.00005054	9.515.523.108 MEFA *	$28,255.57	-0,51%	-1,17%	-4,55%
1475	THC HempCoin	THC	$470,177.16	$0.001758	267.467.885 THC	$5.9400	-0,87%	24,73%	-4,26%
1476	PBX Paribus	PBX	$470,485.76	$0.0009291	506.393.024 PBX	$174,824.77	-0,28%	-4,27%	-12,59%
1477	BLKC BlackHat	BLKC	$468,232.62	$0.04554	10.282.544 BLKC *	$62,629.98	-0,80%	2,16%	0,48%
1478	DAPS DAPS Coin	DAPS	$457,032.13	$0.00000788	57.977.796.500 DAPS	$26.88	-0,87%	-1,19%	-0,97%
1479	BSTY GlobalBoost-Y	BSTY	$456,004.00	$0.0254	17.950.579 BSTY	$460.65	-0,66%	6,78%	14,81%
1480	AME AME Chain	AME	$450,915.30	$0.0009018	500.000.000 AME *	$59,199.31	-0,97%	-1,25%	-0,19%
1481	ZCL ZClassic	ZCL	$451,452.52	$0.04861	9.287.024 ZCL	$24.26	-0,87%	-1,19%	-1,50%
1482	XNL Chronicle	XNL	$444,042.13	$0.00761	58.350.000 XNL *	$64,700.59	0,59%	1,45%	-8,17%
1483	BRN BRN Metaverse	BRN	$442,686.78	$0.04658	9.504.281 BRN *	$108,940.30	0,05%	0,02%	-5,60%
1484	SUMO Sumokoin	SUMO	$442,120.64	$0.007878	56.121.493 SUMO	$1,670.27	-2,43%	-2,43%	-11,00%
1485	ACE ACENT	ACE	$440,451.30	$0.002738	160.895.008 ACE *	$79,082.62	-0,36%	0,92%	-3,07%
1486	VPP Virtue Poker	VPP	$440,557.81	$0.004118	106.988.748 VPP *	$130.16	0,00%	-2,76%	-11,41%
1487	STARS Mogul Productions	STARS	$439,597.71	$0.001434	306.657.541 STARS *	$135,308.60	-0,01%	0,76%	5,09%
1488	AX AurusX	AX	$448,705.18	$0.2585	1.735.861 AX *	$82,534.59	-0,45%	9,94%	13,37%
1489	GLCH Glitch	GLCH	$436,512.15	$0.005506	79.282.952 GLCH *	$12,156.09	-0,53%	<0.01%	-17,71%
1490	ERTHA Ertha	ERTHA	$435,601.76	$0.0009969	436.943.235 ERTHA *	$385,664.69	-0,72%	-3,03%	8,84%
1491	OCE OceanEx Token	OCE	$435,053.78	$0.0002433	1.788.038.022 OCE *	$888.86	4,91%	11,94%	12,29%
1492	PLY Aurigami	PLY	$432,222.75	$0.0001242	3.480.636.525 PLY	$20,318.14	0,05%	-0,45%	4,29%
1493	AGA AGA Token	AGA	$427,630.99	$0.03944	10.842.984 AGA *	$0.02	-0,03%	-0,82%	-1,58%
1494	eRSDL unFederalReserve	eRSDL	$429,059.42	$0.0009745	440.275.682 eRSDL *	$1,058.50	-0,53%	-2,50%	-12,82%
1495	HANDY Handy	HANDY	$424,947.70	$0.0004492	945.972.125 HANDY	$249.32	<0.01%	-2,83%	6,32%
1496	UBQ Ubiq	UBQ	$425,451.17	$0.009985	42.609.099 UBQ	$165.67	-0,87%	-8,42%	-10,40%
1497	FTC Feathercoin	FTC	$422,754.13	$0.001787	236.600.238 FTC	--	-2,31%	-2,62%	-15,82%
1498	HTML HTMLCOIN	HTML	$422,447.17	$0.00000796	53.067.332.240 HTML	$183.06	-0,50%	-0,21%	-1,16%
1499	SATT SaTT	SATT	$276,162.57	$0.00008511	3.244.898.181 SATT *	$11.41	-0,43%	6,09%	19,51%
1500	HPB High Performance Blockchain	HPB	$422,516.81	$0.005782	73.069.950 HPB *	$162,654.93	1,84%	-0,40%	5,92%
1501	NAFT Nafter	NAFT	$417,824.32	$0.0004188	997.657.799 NAFT *	$19,710.91	0,02%	-0,16%	-4,61%
1502	ONSTON ONSTON	ONSTON	$417,265.04	$0.001777	234.825.543 ONSTON *	$895,980.09	-0,22%	-4,39%	3,29%
1503	NIX NIX	NIX	$416,366.15	$0.008456	49.238.466 NIX	--	-0,72%	-1,02%	-1,72%
1504	DZG Dinamo Zagreb Fan Token	DZG	$411,586.56	$0.5666	726.384 DZG *	$22,988.55	-0,48%	-1,13%	-9,38%
1505	BASE Base Protocol	BASE	$412,129.91	$0.8574	480.680 BASE *	$82.17	-0,54%	4,71%	-0,38%
1506	SMLY SmileyCoin	SMLY	$412,078.97	$0.00002607	15.806.193.400 SMLY	$0.06	-1,03%	-2,29%	-6,81%
1507	DRF DRIFE	DRF	$410,201.43	$0.0004444	923.029.615 DRF *	$4,124.52	-0,72%	-5,44%	-14,05%
1508	MINT Public Mint	MINT	$409,547.36	$0.003883	105.481.046 MINT *	--	0,00%	0,00%	0,80%
1509	MASS Massnet	MASS	$408,369.69	$0.004166	98.026.147 MASS	$37,870.15	0,05%	-11,33%	7,82%
1510	PTP Platypus Finance	PTP	$407,577.49	$0.009836	41.436.585 PTP *	$30,148.09	-0,88%	-2,07%	-8,26%
1511	RAZE Raze Network	RAZE	$407,569.37	$0.003434	118.690.910 RAZE *	$47,353.60	-0,45%	-0,12%	-9,97%
1512	SPO Spores Network	SPO	$406,751.40	$0.0003843	1.058.302.432 SPO *	$98,624.19	-0,72%	-3,06%	-0,62%
1513	XBC Bitcoin Plus	XBC	$411,033.40	$1.9082	215.406 XBC *	$661.73	10,50%	-16,68%	43,14%
1514	BTX BitCore	BTX	$404,629.79	$0.02233	18.116.536 BTX	$27.39	-0,87%	-1,19%	6,83%
1515	CAT Cat Token	CAT	$409,449.30	$0.06273	6.527.607 CAT *	--	0,00%	0,08%	57,69%
1516	KAMPAY KamPay	KAMPAY	$400,829.33	$0.0009798	409.090.982 KAMPAY	$353.47	-0,72%	2,49%	20,84%
1517	NFTD NFTrade	NFTD	$404,487.35	$0.01235	32.741.175 NFTD *	$21,665.13	-0,01%	-0,52%	-2,40%
1518	SOV Shib Original Vision	SOV	$398,115.71	--	106.155.823.814.847 SOV *	$1,083.54	-0,53%	-0,97%	-3,37%
1519	NAVI Natus Vincere Fan Token	NAVI	$394,863.08	$0.3408	1.158.735 NAVI *	$11,773.89	-0,98%	0,16%	2,38%
1520	GMPD GamesPad	GMPD	$396,986.34	$0.00589	67.400.712 GMPD	$38,395.74	0,00%	0,12%	-1,31%
1521	MPH 88mph	MPH	$394,423.63	$0.8477	465.279 MPH *	$24,162.41	-0,03%	-2,49%	-0,75%
1522	DON Don-key	DON	$393,574.83	$0.004119	95.549.868 DON *	$25,676.12	-0,37%	-5,40%	-11,99%
1523	LTRBT Little Rabbit (V2)	LTRBT	$393,443.24	--	334.131.860.594.663 LTRBT	$935,244.27	2,32%	5,78%	-6,06%
1524	AZ Azbit	AZ	$392,645.93	$0.00000563	69.750.302.117 AZ	$162.11	0,00%	-0,73%	7,32%
1525	STRONG Strong	STRONG	$389,626.61	$2.8179	138.269 STRONG *	$21,620.12	-0,58%	-1,09%	-2,27%
1526	LUFC Leeds United Fan Token	LUFC	$384,598.74	$0.3911	983.459 LUFC *	$39,373.30	-0,91%	-1,65%	2,96%
1527	PLOT PlotX	PLOT	$384,464.77	$0.005797	66.318.562 PLOT *	$132,047.92	<0.01%	-0,17%	-0,51%
1528	DEXA DEXA COIN	DEXA	$385,459.11	$0.00001542	25.000.000.000 DEXA	$82,151.13	-0,12%	0,12%	2,09%
1529	XY XY Finance	XY	$382,740.89	$0.04254	8.996.415 XY *	$41,096.63	-0,51%	-1,10%	-3,63%
1530	BIS Bismuth	BIS	$380,772.20	$0.01294	29.427.579 BIS	$842.59	-6,45%	-3,99%	-27,64%
1531	AVG Avocado DAO Token	AVG	$380,575.45	$0.01494	25.468.016 AVG *	$29,799.39	-0,68%	-2,34%	-6,29%
1532	SPIRIT SpiritSwap	SPIRIT	$377,905.35	$0.0009114	414.618.831 SPIRIT *	$5,551.92	-1,68%	4,80%	11,39%
1533	UBX UBIX.Network	UBX	$378,165.97	$0.0000083	45.558.153.243 UBX *	$461,147.00	1,75%	-1,73%	-4,05%
1534	FLASH Flashstake	FLASH	$374,874.78	$0.006295	59.547.028 FLASH	$737.11	-0,53%	0,06%	50,19%
1535	TRAVA TRAVA.FINANCE	TRAVA	$373,138.30	$0.0002625	1.421.746.810 TRAVA *	$62,669.51	-0,72%	-1,52%	-2,00%
1536	ZAP Zap	ZAP	$372,883.97	$0.001579	236.144.465 ZAP *	$804.33	-0,67%	-2,11%	-7,99%
1537	PLAY HEROcoin	PLAY	$372,177.59	$0.002102	177.023.648 PLAY *	$17,476.42	-0,14%	-1,41%	-2,68%
1538	EUNO EUNO	EUNO	$367,639.00	$0.00005255	6.995.645.830 EUNO	--	-0,87%	-1,19%	-0,97%
1539	RAIN Rainmaker Games	RAIN	$366,563.65	$0.0008182	448.006.817 RAIN *	$2,869,421.90	-0,04%	2,69%	0,46%
1540	XPNET XP NETWORK	XPNET	$361,683.79	$0.002743	131.870.792 XPNET *	$152,658.60	1,50%	0,76%	-3,60%
1541	DESU Dexsport	DESU	$361,445.51	$0.003506	103.090.997 DESU	$60.56	-0,42%	-0,56%	2,98%
1542	FCL Fractal	FCL	$360,303.94	$0.02171	16.595.271 FCL *	$5,239.41	-0,53%	-3,35%	-6,20%
1543	HIDOODLES hiDOODLES	HIDOODLES	$358,754.49	$0.001883	190.548.000 HIDOODLES	$194,028.54	-2,00%	-7,03%	-12,33%
1544	KABY Kaby Arena	KABY	$350,799.28	$0.000425	825.337.456 KABY *	$19,582.30	-0,04%	-0,12%	-2,58%
1545	BRKL Brokoli Network	BRKL	$348,381.66	$0.006515	53.472.622 BRKL	$20,024.13	0,00%	1,47%	-0,89%
1546	IGG IG Gold	IGG	$346,283.17	$0.0000391	8.856.541.707 IGG	$177.04	-0,23%	2,75%	5,89%
1547	DEC Decentr	DEC	$344,797.71	$0.00317	108.767.633 DEC *	$51,730.03	0,31%	-3,08%	-2,19%
1548	BOB Bob's Repair	BOB	$344,051.66	$0.001873	183.640.758 BOB	--	0,00%	0,00%	0,63%
1549	SKILL CryptoBlades	SKILL	$334,770.83	$0.3662	914.281 SKILL *	$55,489.70	-0,59%	-0,62%	-4,99%
1550	DDK DDKoin	DDK	$331,690.38	$0.194	1.710.000 DDK	$51.13	-0,41%	-0,55%	35,83%
1551	TYC Tycoon	TYC	$330,477.78	$0.004193	78.815.560 TYC	$17,458.42	-0,10%	-0,47%	-14,26%
1552	LOCG LOCGame	LOCG	$328,376.16	$0.00654	50.209.206 LOCG *	$26,464.75	-0,41%	0,73%	4,27%
1553	SCC StakeCubeCoin	SCC	$330,731.68	$0.02515	13.151.540 SCC	$11,622.44	-0,81%	-0,17%	23,90%
1554	DREAMS Dreams Quest	DREAMS	$330,179.29	$0.0004828	683.879.496 DREAMS *	$165,998.60	-0,72%	-0,23%	-19,48%
1555	CATHEON Artisse	CATHEON	$346,342.90	$0.0003576	968.534.281 CATHEON	$23,293.86	0,08%	-0,22%	-22,64%
1556	LIGHT Lightning	LIGHT	$326,519.53	$0.00508	64.269.692 LIGHT *	$9,575.21	2,40%	-32,79%	277,63%
1557	LIFE Life Crypto	LIFE	$325,050.10	$0.0001235	2.631.194.572 LIFE	$54,228.26	-0,15%	3,17%	-1,39%
1558	EQZ Equalizer	EQZ	$324,568.15	$0.008667	37.450.000 EQZ *	$503.67	8,65%	0,07%	7,08%
1559	ROOK Rook	ROOK	$376,090.02	$0.6089	617.636 ROOK *	$1,107.33	-0,52%	-5,76%	-6,52%
1560	XPN PANTHEON X	XPN	$320,500.94	$0.0004708	680.786.427 XPN	--	<0.01%	<0.01%	-10,45%
1561	HIENS3 hiENS3	HIENS3	$320,323.91	$0.0089	35.991.000 HIENS3	$113,774.95	-0,34%	-0,46%	-2,23%
1562	AIBB BullBear AI	AIBB	$317,731.17	--	2.045.833.899.998.990 AIBB *	$32,231.53	-0,51%	-3,64%	1,17%
1563	NBS New BitShares	NBS	$316,612.08	$0.0001214	2.607.670.560 NBS	$201,300.01	0,25%	1,83%	-35,74%
1564	TKING Tiger King Coin	TKING	$316,759.52	$0.00000049	645.999.263.731 TKING *	$14.99	-0,54%	-3,71%	-8,06%
1565	HIPENGUINS hiPENGUINS	HIPENGUINS	$318,810.88	$0.007451	42.790.000 HIPENGUINS	$225,406.35	1,30%	1,91%	20,81%
1566	TRAXX Traxx	TRAXX	$313,143.54	$0.006983	44.845.574 TRAXX *	$127,949.12	-1,29%	-1,41%	-2,38%
1567	YF-DAI YFDAI.FINANCE	YF-DAI	$313,040.35	$78.53	3986 YF-DAI *	$50,639.75	-0,53%	-2,53%	2,21%
1568	HNTR Hunter Token / Digital Arms	HNTR	$310,753.50	$0.002035	152.685.467 HNTR	$18,160.80	-0,01%	0,95%	3,73%
1569	NRFB NuriFootBall	NRFB	$309,799.54	$0.001489	208.080.000 NRFB	$14,023.49	-0,29%	-2,29%	-8,42%
1570	ZOON CryptoZoon	ZOON	$308,199.83	$0.0004281	719.941.651 ZOON *	$53,460.10	-0,31%	-0,15%	-4,98%
1571	KCCPAD KCCPAD	KCCPAD	$308,026.08	$0.002263	136.144.011 KCCPAD *	$162.56	-0,72%	0,52%	2,43%
1572	HISQUIGGLE hiSQUIGGLE	HISQUIGGLE	$308,019.82	$0.01626	18.949.000 HISQUIGGLE	$210,879.01	0,27%	1,11%	3,70%
1573	HGET Hedget	HGET	$305,110.80	$0.1742	1.751.448 HGET *	$146,731.21	-0,55%	1,31%	-2,63%
1574	DNXC DinoX	DNXC	$303,993.62	$0.008938	34.011.080 DNXC *	$33,283.47	0,38%	2,18%	83,13%
1575	HUSH Hush	HUSH	$305,650.59	$0.02549	11.991.948 HUSH	$0.03	-0,87%	35,00%	35,30%
1576	HYPE Supreme Finance	HYPE	$301,503.77	$0.000201	1.500.000.000 HYPE *	$3,787.61	-1,48%	-20,06%	-17,31%
1577	BUY Burency	BUY	$299,184.76	$0.001543	193.878.224 BUY	--	-0,01%	-0,02%	12,71%
1578	LEG Legia Warsaw Fan Token	LEG	$296,734.99	$0.4384	676.856 LEG *	$17,585.14	-1,34%	-1,55%	6,93%
1579	PYM Playermon	PYM	$299,125.96	$0.001031	290.109.641 PYM *	$19,088.02	0,02%	-0,26%	-1,60%
1580	PLSPAD PulsePad	PLSPAD	$297,011.09	$0.001792	165.717.873 PLSPAD *	$25,675.22	-0,72%	-5,98%	-4,59%
1581	SPORE Spore	SPORE	$296,977.36	--	32.944.971.405.194.028 SPORE *	$280.20	-0,70%	-2,33%	-10,04%
1582	QRK Quark	QRK	$296,867.21	$0.001025	289.690.237 QRK	--	-3,35%	-1,19%	-3,44%
1583	NFTY NFTY Token	NFTY	$291,968.51	$0.001139	256.258.901 NFTY *	$33,808.43	-0,72%	-1,43%	-4,15%
1584	BIN Binemon	BIN	$299,785.93	$0.0007193	416.778.746 BIN *	$43,439.09	0,09%	-7,31%	-10,87%
1585	SMART SmartCash	SMART	$290,209.39	$0.0002053	1.413.859.298 SMART	$33.83	-0,59%	-12,28%	-4,30%
1586	SWOP Swop	SWOP	$288,594.32	$0.08677	3.325.846 SWOP	$26,032.80	-0,15%	-1,04%	-3,64%
1587	ALL Alliance Fan Token	TODO	$290,054.25	$0.2281	1.271.450 ALL *	$8,275.05	-0,48%	-1,78%	-5,38%
1588	BHC Billion Happiness	BHC	$288,548.91	$5.7710	50.000 BHC *	$785.41	-0,72%	2,30%	-2,09%
1589	JAM Geojam Token	JAM	$287,130.83	$0.0004086	702.742.572 JAM	$75,754.22	-0,54%	0,77%	2,77%
1590	UCH Universidad de Chile Fan Token	UCH	$280,929.44	$0.2941	955.149 UCH *	$129,948.12	-1,55%	-4,18%	3,41%
1591	CYC Cyclone Protocol	CYC	$283,447.79	$10.78	26.282 CYC *	$0.23	-0,87%	0,53%	-2,55%
1592	ALBT AllianceBlock	ALBT	$282,100.33	$0.001211	232.955.783 ALBT *	$955.61	0,50%	4,90%	-9,23%
1593	TCH TigerCash	TCH	$280,059.01	$0.005001	55.999.900 TCH *	$106,489.82	1,78%	2,23%	1,88%
1594	MOTA MotaCoin	MOTA	$279,029.98	$0.004992	55.889.921 MOTA	$3,945.77	-0,87%	-1,19%	-0,97%
1595	BMON Binamon	BMON	$277,279.37	$0.002402	115.453.949 BMON *	$41,813.05	-0,17%	-0,77%	-2,62%
1596	PTF PowerTrade Fuel	PTF	$276,245.75	$0.01185	23.311.586 PTF *	$70,183.19	0,50%	0,58%	-9,23%
1597	AVA Avatly	AVA	$275,103.46	$0.001234	222.970.812 AVA *	$1,527.11	-0,72%	0,11%	-10,24%
1598	ARGON Argon	ARGON	$274,978.47	$0.002757	99.739.797 ARGON *	$58,789.98	-0,72%	10,22%	55,26%
1599	BLAST SafeBlast	BLAST	$273,572.18	--	175.553.096.633.449 BLAST *	$56,299.35	-0,17%	-0,15%	-0,19%
1600	RAINBOW Rainbow Token	RAINBOW	$248,331.72	--	860.397.837.230.263 RAINBOW *	$4.0000	-0,72%	-0,88%	14,22%
1601	UDO Unido EP	UDO	$273,487.97	$0.003005	91.025.265 UDO	$44,212.11	-0,03%	0,37%	4,43%
1602	RITE ritestream	RITE	$269,977.25	$0.00178	151.634.843 RITE *	$316,322.32	0,00%	1,49%	12,52%
1603	EZ EasyFi	EZ	$267,674.27	$0.042	6.373.615 EZ *	$27,404.47	-0,32%	-2,52%	-10,45%
1604	HOTCROSS Hot Cross	HOTCROSS	$268,195.45	$0.002358	113.749.999 HOTCROSS *	$25,359.15	0,47%	0,32%	2,04%
1605	RUSH RUSH COIN	RUSH	$267,616.73	$0.0001689	1.584.249.827 RUSH *	$3,355.51	-0,01%	2,14%	-0,76%
1606	CRBN Carbon	CRBN	$266,546.14	$0.008695	30.655.288 CRBN *	$25,577.98	0,29%	-3,28%	-9,22%
1607	RVC Ravencoin Classic	RVC	$264,250.55	$0.00002032	13.006.853.930 RVC	$18,632.92	-0,01%	6,19%	-2,76%
1608	SWRV Swerve	SWRV	$259,099.36	$0.01418	18.274.470 SWRV *	$46,036.06	-4,48%	-11,63%	-23,15%
1609	LFW Linked Finance World	LFW	$261,988.97	$0.008184	32.013.208 LFW *	$66,668.13	-1,16%	-0,51%	4,55%
1610	CAI Club Atletico Independiente	CAI	$258,919.91	$0.3089	838.166 CAI *	$10,763.07	-0,80%	8,25%	2,26%
1611	DAPP LiquidApps	DAPP	$262,608.49	$0.0003699	709.902.294 DAPP *	$143.63	-0,37%	-1,80%	-7,11%
1612	UCA UCA Coin	UCA	$260,818.50	$0.000113	2.308.373.935 UCA	--	1,49%	-1,19%	112,92%
1613	SWP Kava Swap	SWP	$258,410.28	$0.007633	33.854.166 SWP	$42,271.03	-0,01%	3,94%	-18,80%
1614	PXT Pixer Eternity	PXT	$257,541.47	$0.4497	572.689 PXT	$3,208,107.26	-0,78%	0,88%	-19,58%
1615	PHNX PhoenixDAO	PHNX	$257,319.74	$0.0031	83.000.000 PHNX *	$6,314.70	-1,68%	0,10%	-4,71%
1616	ARCH Archimedes Finance	ARCH	$257,071.51	$2.6496	97.024 ARCH *	$129,942.14	0,01%	0,10%	-2,20%
1617	DAVIS Davis Cup Fan Token	DAVIS	$255,581.27	$0.5604	456.097 DAVIS *	$22,017.80	-1,48%	-1,21%	-0,99%
1618	MSU MetaSoccer	MSU	$254,553.32	$0.002189	116.279.055 MSU *	$19,752.10	<0.01%	-1,43%	-4,16%
1619	VEIL Veil	VEIL	$252,226.58	$0.00293	86.077.880 VEIL	$24.43	-0,44%	-0,60%	-0,50%
1620	WEST Waves Enterprise	WEST	$251,138.98	$0.005984	41.965.923 WEST *	$47,277.84	-0,20%	-4,92%	-5,79%
1621	UPI Pawtocol	UPI	$251,686.96	$0.0009758	257.924.377 UPI *	$62,004.86	7,37%	-5,66%	-22,10%
1622	BALPHA bAlpha	BALPHA	$248,746.79	$13.82	18.000 BALPHA	$163.03	-0,53%	-1,09%	-1,21%
1623	WOOF WOOF	WOOF	$245,388.45	$0.00001371	17.902.999.424 WOOF *	$311.38	-0,43%	-1,92%	-3,67%
1624	ALLBI ALL BEST ICO	ALLBI	$240,461.32	$0.0001758	1.367.892.257 ALLBI	$904.78	-0,53%	-3,02%	-19,42%
1625	PERI PERI Finance	PERI	$243,651.82	$0.02853	8.540.090 PERI *	$22,679.19	-0,04%	15,72%	13,31%
1626	WFAI WaifuAI	WFAI	$242,195.06	--	112.375.887.121.422 WFAI *	$20,277.12	-0,53%	-3,87%	-6,39%
1627	PAPI Papi	PAPI	$238,619.03	$0.00000026	935.000.001.014 PAPI *	$141,933.26	-0,53%	-1,33%	-2,88%
1628	HIMAYC hiMAYC	HIMAYC	$239,210.31	$0.007994	29.923.000 HIMAYC	$201,535.35	-0,19%	-2,82%	-4,86%
1629	CFi CyberFi Token	CFi	$236,924.92	$0.09872	2.400.000 CFi *	$26,020.96	-0,54%	-0,51%	-1,44%
1630	TKS Tokes	TKS	$236,602.46	$0.001183	199.999.574 TKS *	$3.2600	-0,01%	-0,02%	-0,03%
1631	VIT Team Vitality Fan Token	VIT	$235,071.59	$0.2901	810.204 VIT *	$52,116.40	-0,98%	0,84%	7,17%
1632	MIBR MIBR Fan Token	MIBR	$235,022.04	$0.2349	1.000.507 MIBR *	$1,489.11	-0,35%	-10,70%	2,95%
1633	HGOLD HollyGold	HGOLD	$234,393.07	$0.05	4.687.803 HGOLD *	$52.34	-0,01%	-2,55%	8,66%
1634	ZYB Zyberswap	ZYB	$233,439.22	$0.04422	5.279.521 ZYB *	$83,072.52	-0,69%	-1,31%	3,67%
1635	CVT CyberVein	CVT	$233,414.73	$0.0002201	1.060.404.496 CVT	$27,944.26	-0,10%	-3,90%	-13,95%
1636	TOKO Tokoin	TOKO	$232,371.78	$0.000475	489.256.294 TOKO *	$242,029.38	0,23%	7,39%	4,80%
1637	HIFIDENZA hiFIDENZA	HIFIDENZA	$232,202.91	$0.0774	3.000.000 HIFIDENZA	$103,007.26	-0,52%	0,63%	-23,77%
1638	PLANETS PlanetWatch	PLANETS	$231,338.40	$0.0007246	319.244.116 PLANETS *	$44,307.83	-0,93%	-5,46%	-8,46%
1639	BITG Bitcoin Green	BITG	$231,472.29	$0.01938	11.941.077 BITG	$212.11	-0,32%	-0,44%	27,91%
1640	XIO Blockzero Labs	XIO	$230,613.17	$0.006302	36.592.410 XIO	$2,323.37	-0,53%	-0,08%	107,35%
1641	BMI Bridge Mutual	BMI	$229,105.36	$0.003541	64.697.071 BMI *	$56,409.38	-0,53%	10,10%	9,06%
1642	XBY XTRABYTES	XBY	$225,975.95	$0.0005255	430.000.000 XBY *	--	4,34%	-1,19%	41,48%
1643	STAK Jigstack	STAK	$224,842.55	$0.0001266	1.775.763.939 STAK *	$1,564.00	-0,53%	-31,33%	321,91%
1644	SHI Shirtum	SHI	$220,361.04	$0.001268	173.823.179 SHI *	$21,021.40	-0,55%	-0,83%	-4,43%
1645	APL Apollon Limassol	APL	$216,946.68	$0.6588	329.313 APL *	$25,781.42	-1,06%	-3,35%	4,04%
1646	GTH Gather	GTH	$218,990.46	$0.001096	199.746.653 GTH *	$56,539.36	-0,69%	-1,02%	-5,28%
1647	FYD FYDcoin	FYD	$216,833.66	$0.0003415	635.025.286 FYD	$53.15	-0,87%	205,33%	28,69%
1648	XUI YouSUI	XUI	$215,750.20	$0.0888	2.429.589 XUI	$49,682.74	-0,34%	-8,75%	-23,57%
1649	BATH Battle Hero	BATH	$211,896.28	$0.004257	49.773.309 BATH	$23.46	0,00%	0,02%	-0,07%
1650	JRT Jarvis Network	JRT	$212,784.39	$0.007336	29.005.880 JRT *	$7,469.82	-0,31%	-1,76%	-9,42%
1651	DHV DeHive	DHV	$208,804.54	$0.05195	4.019.375 DHV *	$30,747.09	-0,66%	1,12%	6,60%
1652	AIPAD AIPAD	AIPAD	$209,610.79	$0.05516	3.800.000 AIPAD *	$147,948.31	0,40%	-5,45%	-9,62%
1653	KDG KingdomStarter	KDG	$207,976.06	$0.0003917	531.000.869 KDG *	$5,759.50	-0,01%	-3,09%	0,60%
1654	SKU Sakura	SKU	$206,829.05	$0.003902	53.000.000 SKU *	$20,312.20	-0,30%	-1,11%	-13,81%
1655	CRX CryptEx	CRX	$204,876.59	$2.4103	85.000 CRX *	$6.2600	-0,72%	-3,59%	-2,99%
1656	AG8 AtromG8	AG8	$204,122.56	$0.00486	42.000.000 AG8 *	$92.19	-0,01%	-38,88%	-25,02%
1657	SDT Stake DAO	SDT	$203,778.50	$0.2876	708.604 SDT *	$5,083.27	-0,99%	-0,94%	-4,98%
1658	erowan SifChain	erowan	$203,256.44	$0.000081	2.509.307.307 erowan *	$15,098.22	-0,01%	-0,02%	-2,44%
1659	MUDOL2 Hero Blaze: Three Kingdoms	MUDOL2	$203,647.71	$0.01753	11.618.802 MUDOL2	$48,663.17	0,92%	-0,21%	1,96%
1660	STV Sint-Truidense Voetbalvereniging Fan Token	STV	$201,893.51	$0.6804	296.726 STV *	$415,702.43	-1,14%	-1,78%	0,49%
1661	OPIUM Opium	OPIUM	$201,952.55	$0.04853	4.161.204 OPIUM *	$47,704.30	-0,34%	-1,67%	0,34%
1662	LANC Lanceria	LANC	$202,113.40	$0.0007509	269.152.549 LANC *	$480.58	0,28%	3,89%	0,43%
1663	DWEB DecentraWeb	DWEB	$201,615.06	$0.06005	3.357.220 DWEB	$358.02	-0,53%	-1,17%	4,06%
1664	HIBAYC hiBAYC	HIBAYC	$201,376.25	$0.03367	5.980.000 HIBAYC	$211,717.25	0,29%	-2,21%	-1,17%
1665	PKR POLKER	PKR	$198,947.63	$0.001027	193.639.424 PKR *	$155.11	-0,01%	0,03%	87,64%
1666	AZY Amazy	AZY	$197,491.98	$0.004826	40.923.921 AZY	$313,975.87	-2,09%	-3,52%	-4,03%
1667	DRC Digital Reserve Currency	DRC	$198,776.86	$0.0001988	1.000.000.000 DRC	$109.07	-0,37%	-2,66%	-8,31%
1668	HBX HashBX	HBX	$195,222.29	$0.0003102	629.280.963 HBX *	$76.69	-0,77%	-2,51%	-1,48%
1669	LKR Lokr	LKR	$195,104.11	$0.007613	25.628.273 LKR	$190,437.36	0,29%	4,72%	-4,47%
1670	LUA LuaSwap	LUA	$194,288.72	$0.0009371	207.321.047 LUA *	--	-0,15%	-3,04%	-24,31%
1671	VDL Vidulum	VDL	$193,409.14	$0.01133	17.071.231 VDL	$245.52	-1,05%	4,02%	11,36%
1672	PWAR PolkaWar	PWAR	$193,416.08	$0.002335	82.822.168 PWAR *	$28,169.26	-1,56%	6,15%	4,27%
1673	OBX OpenBlox	OBX	$192,338.41	$0.00007414	2.594.333.333 OBX *	$13,221.31	-1,47%	-23,80%	-2,65%
1674	HIPUNKS hiPUNKS	HIPUNKS	$192,111.77	$0.06458	2.975.000 HIPUNKS	$211,835.69	-0,07%	0,61%	-3,56%
1675	NAX NextDAO	NAX	$190,946.05	$0.00007327	2.605.921.290 NAX	$26,335.31	-0,03%	-0,95%	-14,82%
1676	BANK Float Protocol (Bank)	BANK	$190,651.48	$0.6603	288.745 BANK *	$33,778.23	-0,53%	-2,36%	-6,06%
1677	KART Dragon Kart	KART	$189,698.65	$0.00456	41.600.061 KART *	--	-0,01%	-0,02%	-0,03%
1678	OKS Oikos	OKS	$188,752.64	$0.0007682	245.713.207 OKS *	--	0,00%	0,00%	0,00%
1679	ROYA Royale Finance	ROYA	$187,569.17	$0.002947	63.655.248 ROYA *	$4,026.12	-0,72%	-29,23%	-31,01%
1680	SABLE Sable Finance	SABLE	$187,724.70	$0.03625	5.178.493 SABLE *	$15,642.25	-0,64%	-2,05%	8,94%
1681	DAPPX dAppstore	DAPPX	$186,666.79	$0.0007244	257.681.355 DAPPX	$190,644.22	-0,95%	-2,78%	-0,32%
1682	AC ACoconut	AC	$186,584.00	$0.0701	2.661.650 AC *	$18.45	-0,01%	-0,03%	0,00%
1683	ACQ Acquire.Fi	ACQ	$186,030.90	$0.005309	35.041.183 ACQ *	$150,262.80	<0.01%	-5,53%	9,19%
1684	SOULS The Unfettered	SOULS	$185,800.40	$0.001963	94.635.119 SOULS	$527,188.98	-0,41%	30,99%	55,23%
1685	MSWAP MoneySwap	MSWAP	$183,610.17	$0.0001362	1.348.271.983 MSWAP	$23,576.54	-0,71%	0,30%	-2,07%
1686	BTT Bitteam token	BTT	$184,276.74	$0.0003997	460.999.998 BTT	$50,082.32	-0,29%	-0,17%	8,91%
1687	WATCH yieldwatch	WATCH	$184,585.66	$0.009429	19.575.544 WATCH *	$66.09	-0,30%	-1,07%	-3,42%
1688	ASPO ASPO World	ASPO	$184,203.83	$0.002304	79.936.866 ASPO *	--	0,00%	0,00%	-11,34%
1689	EDEN Eden	EDEN	$185,585.10	$0.01402	13.232.627 EDEN *	$130,884.12	0,15%	1,89%	-1,55%
1690	NUX Peanut	NUX	$184,478.45	$0.00369	50.000.000 NUX *	$133,966.54	-0,36%	-4,00%	-3,96%
1691	HIFLUF hiFLUF	HIFLUF	$181,300.57	$0.001408	128.763.000 HIFLUF	$103,832.94	-0,15%	-4,49%	-14,75%
1692	GDAO Governor DAO	GDAO	$177,498.25	$0.06101	2.909.493 GDAO *	$24,750.70	-1,65%	-0,06%	2,84%
1693	RUFF Ruff	RUFF	$180,773.28	$0.0001844	980.500.000 RUFF *	$28,557.36	-0,06%	-0,13%	-6,99%
1694	ELAND Etherland	ELAND	$180,435.84	$0.005816	31.024.196 ELAND *	$46,139.97	-0,71%	-0,11%	-7,57%
1695	HYPER HyperChainX	HYPER	$179,534.49	$0.0003111	577.139.033 HYPER	$78,347.94	-0,71%	-0,52%	-9,19%
1696	FBX Finblox	FBX	$193,492.33	$0.000845	228.981.025 FBX	$220,154.87	-0,52%	-4,63%	-16,31%
1697	DDOS disBalancer	DDOS	$179,768.20	$0.0266	6.758.119 DDOS *	$12,511.63	-0,75%	-0,39%	7,22%
1698	PPAY Plasma Finance	PPAY	$176,106.14	$0.00143	123.116.295 PPAY *	$36.79	-0,54%	57,20%	-8,94%
1699	KTON Darwinia Commitment Token	KTON	$175,703.91	$3.4241	51.314 KTON *	$23,314.56	-0,06%	0,06%	-4,68%
1700	ERA Era Token (Era7)	ERA	$175,471.40	$0.003813	46.021.643 ERA *	$14.20	-0,72%	-0,95%	-8,19%
1701	XCASH X-CASH	XCASH	$172,479.58	$0.00000275	62.820.378.619 XCASH	$31.00	-0,36%	-0,51%	-9,42%
1702	INEX Inex Project	INEX	$172,176.59	$0.00001581	10.890.000.000 INEX	--	-0,53%	-0,81%	-2,60%
1703	BXX Baanx	BXX	$171,775.85	$0.008676	19.798.721 BXX	$2,238.82	0,49%	-0,44%	-0,46%
1704	COR Coreto	COR	$171,214.75	$0.00075	228.283.474 COR *	$0.94	-0,01%	-0,02%	41,49%
1705	GMAT GoWithMi	GMAT	$172,088.61	$0.00006319	2.723.550.000 GMAT *	$25,898.58	-0,15%	-0,17%	-12,46%
1706	ORARE OneRare	ORARE	$169,197.34	$0.01888	8.959.527 ORARE *	$13,950.97	<0.01%	0,66%	-4,20%
1707	TH Team Heretics Fan Token	TH	$167,418.77	$0.3874	432.137 TH *	$13,395.10	-0,98%	0,59%	-2,62%
1708	ZUM ZUM TOKEN	ZUM	$168,022.10	$0.00000717	23.441.959.097 ZUM *	$91.00	0,00%	3,10%	37,28%
1709	AIRT AirNFTs	AIRT	$168,045.89	$0.0015	112.040.000 AIRT *	$466.45	-0,71%	-0,91%	-9,36%
1710	FRKT FRAKT Token	FRKT	$167,085.94	$0.03535	4.727.287 FRKT	$154.96	-0,32%	0,81%	0,40%
1711	MFC Millonarios FC Fan Token	MFC	$167,169.58	$0.2475	675.511 MFC *	$9,894.59	-0,98%	-7,01%	-12,99%
1712	XLAB XcelToken Plus	XLAB	$165,601.54	$0.00000368	44.999.840.391 XLAB *	$545.66	-0,13%	-8,02%	4,21%
1713	MEVR Metaverse VR	MEVR	$164,880.13	$0.004881	33.779.566 MEVR *	$74,145.59	-0,44%	-3,33%	0,81%
1714	PAR Parachute	PAR	$164,940.74	$0.000165	999.628.334 PAR *	--	-0,01%	-0,02%	-2,40%
1715	CHEEMS Cheems	CHEEMS	$164,661.00	$0.00006455	2.550.834.901 CHEEMS *	$96.41	<0.01%	-0,41%	3,79%
1716	QWAN The QWAN	QWAN	$162,511.97	$0.003733	43.533.333 QWAN *	$27,324.49	0,75%	-0,97%	-5,74%
1717	ASTRO AstroSwap	ASTRO	$161,818.59	$0.0003777	428.462.821 ASTRO *	$26,885.28	-0,62%	1,90%	2,08%
1718	WEFI WeFi	WEFI	$160,664.92	$0.05282	3.041.584 WEFI	$88,755.81	-0,66%	0,42%	-12,04%
1719	BIRD Birdchain	BIRD	$159,735.77	$0.0005709	279.797.494 BIRD *	$16,148.03	-0,01%	-0,02%	4,64%
1720	KLO Kalao	KLO	$159,526.35	$0.001141	139.786.720 KLO *	$47,638.90	-1,27%	1,76%	-23,74%
1721	WCC WinCash	WCC	$157,634.94	$0.1051	1.499.784 WCC	$5.2500	-0,87%	-1,19%	-0,97%
1722	TROLL Trollcoin	TROLL	$155,768.41	$0.0002628	592.810.145 TROLL	--	-0,87%	-1,19%	-0,97%
1723	DRT DomRaider	DRT	$155,424.16	$0.0002628	591.500.000 DRT *	--	-0,87%	-1,19%	-0,97%
1724	DINO DinoSwap	DINO	$154,726.18	$0.0009953	155.456.395 DINO *	$4.7900	<0.01%	-0,09%	0,27%
1725	FINE Refinable	FINE	$154,880.54	$0.003772	41.059.833 FINE *	$94,937.23	-0,66%	-1,19%	-4,94%
1726	GOB Goons of Balatroon	GOB	$153,027.81	$0.0007954	192.380.511 GOB *	$22,700.82	-0,53%	1,05%	-3,96%
1727	DOP Drops Ownership Power	DOP	$145,183.29	$0.1235	1.176.034 DOP *	$26,330.96	-0,53%	-5,85%	-17,02%
1728	LFG Gamerse	LFG	$152,292.70	$0.000895	170.157.314 LFG *	$14,433.40	-0,01%	-60,93%	-6,90%
1729	AYA Aryacoin	AYA	$150,926.52	$0.0009406	160.459.559 AYA	$76,506.07	-0,53%	-5,06%	-1,99%
1730	CLR Color Platform	CLR	$149,582.86	$0.00109	137.230.262 CLR	$1.4800	-0,01%	-0,02%	-0,03%
1731	EVED Evedo	EVED	$148,309.82	$0.009459	15.678.468 EVED	$40,174.50	-0,87%	-6,39%	-6,18%
1732	PEL Propel	PEL	$148,474.58	$0.00394	37.683.673 PEL	$69,900.23	0,02%	0,71%	-1,59%
1733	INXT Internxt	INXT	$145,583.83	$0.1301	1.119.294 INXT *	$209,534.96	-5,46%	-16,39%	-5,36%
1734	IF Impossible Finance	IF	$144,794.24	$0.02413	6.000.661 IF *	$4.9100	-0,54%	-0,81%	6,59%
1735	RENDOGE renDOGE	RENDOGE	$144,759.13	$0.04694	3.083.733 RENDOGE	$0.05	<0.01%	-17,50%	-17,50%
1736	TIK ChronoBase	TIK	$143,073.91	$0.3572	400.522 TIK	--	-0,34%	-0,51%	-1,65%
1737	HIGAZERS hiGAZERS	HIGAZERS	$142,316.34	$0.01424	9.994.000 HIGAZERS	$104,083.99	0,34%	-0,09%	-6,10%
1738	NEU Neutra Finance	NEU	$142,577.84	$0.1827	780.528 NEU *	$481.92	-0,42%	-2,00%	-5,62%
1739	RITO Ritocoin	RITO	$141,677.19	$0.00007883	1.797.276.621 RITO	$6.6200	-0,87%	-1,19%	-0,97%
1740	APY APY.Finance	TRA	$140,900.49	$0.00212	66.469.950 APY *	--	0,00%	0,08%	-2,94%
1741	KZEN Kaizen Finance	KZEN	$140,481.26	$0.001218	115.343.034 KZEN	$96,153.68	0,25%	0,34%	-1,63%
1742	NOV Novara Calcio Fan Token	NOV	$139,470.54	$0.3954	352.746 NOV *	$15,751.43	-0,55%	-2,52%	-8,96%
1743	HIAZUKI hiAZUKI	HIAZUKI	$139,634.43	$0.006395	21.835.000 HIAZUKI	$202,521.67	-0,24%	-7,39%	-2,70%
1744	DOV OLD DOVU	DOV	$139,713.76	$0.0001461	956.157.114 DOV *	$2,487.28	-0,53%	-11,68%	-29,52%
1745	FPFT Peruvian National Football Team Fan Token	FPFT	$138,800.16	$0.00612	22.679.998 FPFT *	$76,528.75	-0,66%	-1,14%	0,06%
1746	SNM SONM (BEP-20)	SNM	$180,906.94	$0.002337	77.400.000 SNM *	$284,675.85	-15,39%	-43,45%	-75,94%
1747	MIST Mist	MIST	$139,081.13	$0.002468	56.357.088 MIST *	$35,756.73	-0,17%	-2,75%	-10,78%
1748	ODIN ODIN PROTOCOL	ODIN	$136,726.66	$0.007827	17.468.925 ODIN *	$351.55	-4,44%	-4,12%	-22,21%
1749	ATP Atlas Protocol	ATP	$134,952.26	$0.00005239	2.576.066.703 ATP *	$22,961.00	-1,50%	-0,93%	-13,53%
1750	HELMET Helmet.insure	HELMET	$135,937.25	$0.003156	43.078.779 HELMET *	--	0,00%	0,17%	-2,01%
1751	CNTR Centaur	CNTR	$135,418.04	$0.00002943	4.601.458.333 CNTR *	$88.12	-0,95%	-1,71%	-1,05%
1752	GLINT BeamSwap	GLINT	$133,306.68	$0.0004917	271.089.931 GLINT *	$1,569.62	-1,88%	-4,80%	8,86%
1753	PCNT Playcent	PCNT	$134,949.72	$0.003683	36.645.236 PCNT *	$24,962.29	0,60%	0,36%	0,17%
1754	HIMFERS hiMFERS	HIMFERS	$132,971.33	$0.000617	215.510.000 HIMFERS	$102,753.33	-0,01%	0,14%	2,46%
1755	COGI COGI	COGI	$132,445.78	$0.002151	61.587.047 COGI *	$26.48	-0,63%	-0,63%	-4,14%
1756	SHARE Seigniorage Shares	SHARE	$130,165.20	$0.00625	20.826.595 SHARE *	$26,409.77	-0,37%	-2,40%	-7,22%
1757	IOI IOI Token	IOI	$129,652.37	$0.01141	11.363.595 IOI *	$20,406.07	0,00%	-0,20%	-22,71%
1758	NRV Nerve Finance	NRV	$128,723.54	$0.002784	46.237.771 NRV *	$25,544.22	-0,21%	-2,75%	-7,18%
1759	STND Standard	STND	$128,659.83	$0.009582	13.427.324 STND *	$366,006.07	-0,46%	0,25%	-6,78%
1760	GOF Golff	GOF	$127,983.13	$0.0128	9.999.338 GOF *	$18,191.35	-0,13%	-1,03%	-4,13%
1761	UBEX Ubex	UBEX	$126,872.10	$0.00003837	3.306.258.739 UBEX *	$40.21	-0,53%	-0,72%	-20,65%
1762	XCUR Curate	XCUR	$127,248.45	$0.0151	8.428.244 XCUR *	$151,712.20	0,01%	-0,33%	-0,40%
1763	KANGAL Kangal	KANGAL	$126,760.67	$0.00000127	100.000.000.000 KANGAL *	$8.9400	-0,72%	-0,69%	-2,98%
1764	RACEFI RaceFi	RACEFI	$126,539.96	$0.00274	46.185.335 RACEFI *	--	0,00%	0,00%	-0,29%
1765	DEV Dev Protocol	DEV	$126,112.51	$0.1128	1.118.005 DEV *	--	7,32%	-10,56%	-6,27%
1766	TIDAL Tidal Finance	TIDAL	$125,761.55	$0.0001454	865.226.229 TIDAL *	$124,164.26	-0,29%	-0,37%	-2,71%
1767	MSB Misbloc	MSB	$125,384.13	$0.00063	199.019.940 MSB	$51,349.58	-1,56%	10,20%	14,30%
1768	CNS Centric Swap	CNS	$125,043.59	$0.00000177	70.592.757.850 CNS *	$119,269.97	-0,72%	2,56%	-0,79%
1769	SILVA Silva Token	SILVA	$129,635.51	--	1.669.960.531.442.310 SILVA	$0.49	-0,72%	3,56%	-4,16%
1770	CRE8 Creaticles	CRE8	$123,949.13	$0.001588	78.052.634 CRE8 *	$18,732.96	0,05%	-2,95%	-1,95%
1771	CYCLUB Cyclub	CYCLUB	$123,229.79	$0.00009376	1.314.294.423 CYCLUB *	$36,478.83	-0,87%	1,93%	0,28%
1772	AITRA Aitra	AITRA	$121,372.22	$0.01839	6.598.686 AITRA *	--	-0,87%	-1,19%	-0,97%
1773	WNDR Wonderman Nation	WNDR	$121,259.69	$0.00853	14.215.495 WNDR	$19,280.98	-0,47%	-1,40%	-1,65%
1774	NINO Ninneko	NINO	$120,834.33	$0.001862	64.904.273 NINO *	$682.77	-0,10%	2,10%	-4,99%
1775	CLEG Chain of Legends	CLEG	$120,734.53	$0.002039	59.206.613 CLEG *	$2,009.97	-1,03%	-1,60%	5,49%
1776	HICOOLCATS hiCOOLCATS	HICOOLCATS	$120,117.47	$0.000768	156.401.000 HICOOLCATS	$100,850.64	0,25%	-6,47%	-23,53%
1777	LDOGE LiteDoge	LDOGE	$119,696.32	$0.00000729	16.422.580.992 LDOGE *	--	-0,63%	-1,23%	-16,55%
1778	ARES Ares Protocol	ARES	$118,997.29	$0.0005147	231.179.222 ARES *	$29,904.35	1,19%	12,45%	9,00%
1779	APYS APYSwap	APYS	$119,644.36	$0.006577	18.191.036 APYS *	$26,048.15	-1,12%	-8,01%	-11,23%
1780	HIMEEBITS hiMEEBITS	HIMEEBITS	$118,160.27	$0.001611	73.345.000 HIMEEBITS	$104,249.02	-0,01%	-1,96%	-1,50%
1781	STEP Step®	STEP	$117,268.03	$0.0001195	981.505.923 STEP *	$1,248.30	-0,70%	6,58%	3,52%
1782	BLINK BLink	BLINK	$116,966.86	$0.0006345	184.347.125 BLINK *	$96.02	-0,72%	-4,13%	-14,88%
1783	RXS Rune Shards	RXS	$116,766.74	$0.000644	181.305.040 RXS *	--	0,00%	0,00%	-0,11%
1784	FOR Fortuna Sittard Fan Token	FOR	$114,379.10	$0.5865	195.008 FOR *	$23,063.22	-1,84%	-1,47%	-3,83%
1785	NEXT ShopNEXT	NEXT	$115,492.06	$0.008297	13.919.736 NEXT	$15,618.12	0,00%	-0,17%	-24,44%
1786	PASC Pascal	PASC	$113,129.47	$0.002775	40.772.900 PASC	$44.18	-0,55%	-0,74%	-16,83%
1787	DEM Deutsche eMark	DEM	$112,785.21	$0.002102	53.653.541 DEM	--	-0,87%	-1,19%	-0,97%
1788	URQA UREEQA	URQA	$111,905.18	$0.00404	27.700.089 URQA *	--	0,00%	0,00%	-0,04%
1789	SAKE SakeToken	SAKE	$111,034.28	$0.00109	101.862.352 SAKE *	$47,746.88	-0,13%	-0,68%	8,38%
1790	ARCO AquariusCoin	ARCO	$111,883.98	$0.02542	4.401.750 ARCO *	--	-0,76%	-1,21%	-1,11%
1791	NGM e-Money	NGM	$110,289.59	$0.005581	19.760.286 NGM *	$36,258.76	-1,37%	-1,71%	-3,33%
1792	SNOW SnowSwap	SNOW	$111,671.84	$0.2253	495.589 SNOW *	$25,493.72	0,09%	0,44%	2,74%
1793	1EARTH EarthFund	1EARTH	$110,970.92	$0.001525	72.754.338 1EARTH	$290,018.17	0,45%	3,29%	-0,04%
1794	FXF Finxflo	FXF	$110,614.88	$0.001222	90.503.855 FXF *	$26,184.99	0,88%	1,72%	2,46%
1795	NYZO Nyzo	NYZO	$108,619.61	$0.009113	11.919.651 NYZO	$27,105.50	-0,15%	4,36%	29,11%
1796	PETS MicroPets	PETS	$109,440.18	$0.00000002	5.007.120.231.351 PETS *	$84.64	-0,72%	-0,83%	-8,17%
1797	EVRY EVRYNET	EVRY	$108,322.85	$0.002682	40.389.133 EVRY	$117,402.62	-0,01%	-4,65%	5,87%
1798	MAT My Master War	MAT	$107,741.96	$0.001776	60.664.128 MAT *	$25,919.46	0,46%	0,38%	5,40%
1799	X42 x42 Protocol	X42	$107,041.94	$0.005308	20.166.886 X42	$600.02	-0,87%	3,42%	5,29%
1800	PACOCA Pacoca	PACOCA	$106,481.03	$0.0003216	331.082.967 PACOCA *	$133.97	-0,57%	-0,52%	-11,17%
1801	XIOT Xiotri	XIOT	$105,540.41	$23.89	4418 XIOT	--	0,00%	0,00%	0,00%
1802	HIUNDEAD hiUNDEAD	HIUNDEAD	$105,372.81	$0.0001385	760.805.000 HIUNDEAD	$107,024.01	-0,08%	-3,37%	-4,97%
1803	LEAD Lead Wallet	LEAD	$105,374.35	$0.0002085	505.310.846 LEAD *	--	0,00%	<0.01%	-7,56%
1804	CNB Coinsbit Token	CNB	$105,240.11	$0.00007905	1.331.266.628 CNB	$0.42	-0,53%	-65,43%	-66,56%
1805	S4F S4FE	S4F	$104,655.59	$0.0001169	895.310.762 S4F *	--	-0,73%	-1,00%	-1,09%
1806	N8V NativeCoin	N8V	$104,302.85	$0.004204	24.809.180 N8V	--	-0,87%	-1,19%	-0,97%
1807	ORION Orion Money	ORION	$104,312.04	$0.001098	95.000.673 ORION *	$19,434.72	0,08%	-2,96%	3,11%
1808	HUSL The HUSL	HUSL	$102,886.25	$0.009912	10.379.879 HUSL *	$2,004.60	-0,72%	0,04%	-5,41%
1809	HICLONEX hiCLONEX	HICLONEX	$102,699.16	$0.002025	50.715.000 HICLONEX	$108,846.02	-0,06%	-0,41%	-4,01%
1810	HYDRO Hydro	HYDRO	$104,647.98	$0.0009418	111.111.111 HYDRO *	$18,664.57	0,69%	-6,32%	7,19%
1811	BAC Basis Cash	BAC	$102,384.75	$0.001876	54.575.145 BAC *	$25,053.01	0,29%	-3,25%	-3,54%
1812	XMY Myriad	XMY	$101,937.20	$0.000055	1.853.380.500 XMY	$44.73	-0,01%	-0,83%	-1,25%
1813	IPX Tachyon Protocol	IPX	$88,976.49	$0.0003334	266.858.531 IPX	$341.47	-12,98%	3,26%	-18,58%
1814	CREO Creo Engine	CREO	$101,233.88	$0.001009	100.341.852 CREO *	$108,580.90	-0,22%	0,65%	-2,34%
1815	ZNZ ZENZO	ZNZ	$101,339.99	$0.003416	29.667.006 ZNZ	$21.56	-0,87%	-8,24%	-8,04%
1816	HTD HeroesTD	HTD	$100,999.80	$0.001809	55.833.029 HTD	$322.12	<0.01%	0,63%	-0,21%
1817	SPORT SPORT	SPORT	$99,757.08	$0.003403	29.316.736 SPORT	$276.84	-1,05%	-1,50%	-9,95%
1818	DRC Dracula Token	DRC	$99,422.22	$0.006845	14.523.863 DRC *	--	0,00%	0,00%	0,00%
1819	COT CoTrader	COT	$100,071.24	$0.000005	20.000.000.000 COT *	$120.95	-0,37%	-1,80%	-13,38%
1820	LEV Levante U.D. Fan Token	LEV	$98,764.86	$0.3453	286.008 LEV *	$13,518.08	0,34%	-4,71%	-7,50%
1821	HIRENGA hiRENGA	HIRENGA	$98,132.05	$0.0003445	284.850.000 HIRENGA	$106,100.68	0,14%	0,89%	11,09%
1822	SOUL CryptoSoul	SOUL	$97,672.89	$0.0003053	319.927.334 SOUL	--	-0,68%	-0,97%	-1,90%
1823	KNIGHT Forest Knight	KNIGHT	$97,463.73	$0.007869	12.385.871 KNIGHT *	$19,361.66	-0,50%	-0,99%	-0,97%
1824	ETHO Etho Protocol	ETHO	$101,008.60	$0.001293	78.120.192 ETHO	$33,570.32	-7,03%	-13,00%	-17,41%
1825	SPUME Spume Protocol	SPUME	$96,483.00	$0.001955	49.344.600 SPUME	$109,241.42	1,07%	1,09%	-8,18%
1826	PHR Phore	PHR	$96,284.35	$0.003153	30.535.897 PHR *	--	-0,87%	-1,19%	13,18%
1827	JET Jetcoin	JET	$95,603.63	$0.001314	72.768.025 JET *	$40,406.14	-0,87%	-1,19%	-0,97%
1828	XNO Xeno Token	XNO	$94,685.90	$0.00008	1.183.558.942 XNO *	$190,752.55	-0,01%	-2,46%	-11,14%
1829	HIOD hiOD	HIOD	$94,639.73	$0.000942	100.466.000 HIOD	$200,367.43	0,21%	-0,12%	3,83%
1830	8PAY 8PAY	8PAY	$94,534.62	$0.001575	60.010.875 8PAY *	$802.39	-0,95%	2,18%	-20,47%
1831	BPS BitcoinPoS	BPS	$93,310.39	$0.01557	5.994.733 BPS	--	-0,51%	-0,70%	23,00%
1832	CPO Cryptopolis	CPO	$92,309.64	$0.001038	88.913.639 CPO *	$10,132.13	-0,67%	-8,73%	-15,12%
1833	QRT Qrkita Token	QRT	$91,752.81	$0.00000092	99.966.493.120 QRT	$109.04	-0,66%	-13,37%	-1,25%
1834	GARD Hashgard	GARD	$90,990.10	$0.0000091	10.000.000.000 GARD *	$25,917.58	-0,54%	-0,51%	-5,68%
1835	BHO BHO Network	BHO	$91,179.30	$0.0002008	454.000.000 BHO	$1,258.46	-0,38%	-0,34%	-10,29%
1836	BTB BitBall	BTB	$90,090.82	$0.0001485	606.692.575 BTB	$1,830.99	-0,01%	-90,42%	-24,16%
1837	HIMOONBIRDS hiMOONBIRDS	HIMOONBIRDS	$89,763.84	$0.001952	45.985.000 HIMOONBIRDS	$101,410.04	-0,01%	-7,59%	5,48%
1838	HIFRIENDS hiFRIENDS	HIFRIENDS	$89,535.12	$0.000503	178.000.000 HIFRIENDS	$101,851.01	-1,96%	-2,54%	-7,23%
1839	FREED FreedomCoin	FREED	$88,331.19	$0.01337	6.604.387 FREED	$1.3700	-0,87%	-1,19%	-4,53%
1840	SHIELD Shield Protocol	SHIELD	$87,955.09	$0.3597	244.499 SHIELD *	$619.07	0,00%	-0,69%	-4,98%
1841	FCON SpaceFalcon	FCON	$87,303.38	$0.00003278	2.663.187.786 FCON *	$66,766.98	0,00%	2,35%	6,65%
1842	ETHA ETHA Lend	ETHA	$86,821.20	$0.009276	9.359.425 ETHA *	$300,139.84	0,00%	-2,53%	-5,89%
1843	OIN OIN Finance	OIN	$86,991.09	$0.00264	32.950.759 OIN *	$18,790.10	0,30%	-1,14%	31,37%
1844	HIODBS hiODBS	HIODBS	$86,204.01	$0.001603	53.776.000 HIODBS	$99,739.03	-2,68%	-2,33%	2,13%
1845	CRA Crabada	CRA	$84,610.20	$0.0002377	355.983.565 CRA *	--	0,00%	0,48%	2,93%
1846	DYNA Dynamix	DYNA	$84,109.63	--	523.559.165.116.860 DYNA	--	0,00%	<0.01%	-3,19%
1847	WSPP Wolf Safe Poor People	WSPP	$84,076.02	--	13.503.541.024.289.604 WSPP *	$25.91	-0,72%	-0,78%	-4,77%
1848	DIE ART CAN DIE	DIE	$83,294.24	$0.03811	2.185.837 DIE	$26,031.68	0,42%	3,01%	-0,36%
1849	SHRED ShredN	SHRED	$83,052.43	$0.3955	210.000 SHRED *	$188,519.92	-0,48%	-1,04%	-1,53%
1850	TANK CryptoTanks	TANK	$82,890.49	$0.001705	48.610.000 TANK *	$31,719.33	-0,20%	-2,33%	-11,41%
1851	HISAND33 hiSAND33	HISAND33	$81,985.91	$0.00391	20.968.000 HISAND33	$91,705.29	-1,02%	-14,27%	-24,98%
1852	ESD Empty Set Dollar	ESD	$82,166.59	$0.0001842	446.012.145 ESD *	$9.9100	-0,37%	-1,80%	-2,63%
1853	FTG OnGO	FTG	$81,609.00	$0.00071	114.940.812 FTG	$5,951.01	-2,48%	5,64%	6,89%
1854	HIVALHALLA hiVALHALLA	HIVALHALLA	$81,621.18	$0.0002535	321.973.000 HIVALHALLA *	$103,040.32	0,27%	-1,11%	7,84%
1855	GEM Gemie	GEM	$80,681.83	$0.000686	117.610.532 GEM *	$25,559.47	-0,73%	-2,71%	4,54%
1856	ALN Aluna.Social	ALN	$79,236.23	$0.002101	37.716.866 ALN *	$72,410.55	-0,80%	11,06%	-4,93%
1857	SFX Safex Cash	SFX	$79,656.37	$0.0003	265.517.920 SFX	$31.56	-0,01%	-0,02%	-0,03%
1858	MOMA Mochi Market	MOMA	$79,363.72	$0.002022	39.246.256 MOMA *	$21,727.11	-0,71%	5,83%	-0,87%
1859	LBP Launchblock.com	LBP	$78,231.11	$0.00006675	1.171.992.824 LBP *	$58,580.68	-0,68%	-4,25%	-2,25%
1860	EKTA Ekta	EKTA	$77,366.73	$0.002225	34.769.778 EKTA *	$14,272.97	0,67%	-13,49%	-78,41%
1861	BP Beyond Protocol	BP	$75,070.10	$0.0004548	165.059.723 BP	$14,008.86	0,21%	-2,15%	-20,08%
1862	DXL Dexlab	DXL	$75,748.18	$0.001442	52.526.786 DXL *	$36.38	-0,18%	2,57%	-1,92%
1863	PLC PLATINCOIN	PLC	$75,397.94	$0.01508	5.001.073 PLC *	$653.70	-0,01%	-44,10%	-28,14%
1864	ZER Zero	ZER	$75,078.21	$0.005781	12.987.557 ZER	$1.7700	-0,87%	-5,48%	-16,20%
1865	XAS Asch	XAS	$74,778.56	$0.000801	93.355.331 XAS *	--	-0,01%	-0,02%	-0,16%
1866	POLI Polinate	POLI	$73,385.75	$0.0004756	154.294.330 POLI *	$17,801.52	-0,45%	0,07%	-2,25%
1867	SEON SeedOn	SEON	$72,591.42	$0.0002883	251.813.983 SEON	$469.09	-0,72%	1,27%	-2,87%
1868	CVR CoverCompared	CVR	$72,459.73	$0.0006044	119.885.548 CVR *	$35,646.69	4,22%	11,58%	42,77%
1869	FORM Formation Fi	FORM	$72,518.22	$0.0009093	79.753.015 FORM *	$43,129.43	-0,51%	-3,21%	-6,46%
1870	TRV TrustVerse	TRV	$72,840.07	$0.00007284	1.000.000.000 TRV *	$78.17	-0,45%	-10,37%	-72,13%
1871	CTT CryptoTycoon	CTT	$71,037.93	$0.2733	259.898 CTT *	$18,668.04	-1,02%	2,73%	2,79%
1872	DOWS Shadows	DOWS	$71,544.77	$0.0027	26.500.000 DOWS *	$25,746.73	0,50%	-3,79%	-15,39%
1873	GS Genesis Shards	GS	$70,617.14	$0.00587	12.030.988 GS *	$26,589.24	0,46%	-1,33%	3,67%
1874	BEM BEMIL Coin	BEM	$70,082.03	$0.00007008	999.981.241 BEM *	$399.60	-0,72%	-9,28%	19,61%
1875	UPX uPlexa	UPX	$69,087.60	$0.00002628	2.629.276.861 UPX *	--	-0,87%	-1,19%	-0,97%
1876	DCNTR Decentrahub Coin	DCNTR	$68,874.64	$0.03889	1.771.062 DCNTR *	--	-0,87%	-1,19%	-0,97%
1877	TRIX TriumphX	TRIX	$67,869.89	$0.00001325	5.122.191.387 TRIX *	$22.46	-0,01%	-8,00%	5,88%
1878	RPZX Rapidz	RPZX	$67,935.50	$0.00003677	1.847.661.820 RPZX	--	-1,10%	-1,43%	-1,76%
1879	HIENS4 hiENS4	HIENS4	$67,523.20	$0.000484	139.509.000 HIENS4	$97,405.73	-4,92%	-4,93%	-6,95%
1880	KEYFI KeyFi	KEYFI	$67,490.72	$0.0251	2.688.429 KEYFI *	$56.72	-0,72%	-3,23%	-5,43%
1881	BTZC BeatzCoin	BTZC	$67,494.62	$0.00002628	2.568.652.554 BTZC *	$6.0600	-0,87%	-1,19%	-0,97%
1882	METAX MetaverseX	METAX	$64,682.43	$0.02352	2.750.000 METAX *	$19,119.22	10,84%	2,94%	-16,67%
1883	EVY EveryCoin	EVY	$65,252.20	$0.00000696	9.380.000.000 EVY	$526.10	-2,74%	-28,37%	-24,73%
1884	PRCY PRivaCY Coin	PRCY	$64,867.69	$0.004484	14.468.056 PRCY	$11,616.19	-0,44%	-0,60%	-8,90%
1885	CHRP Chirpley	CHRP	$64,971.03	$0.002254	28.824.558 CHRP	$209,695.53	-0,16%	-0,06%	-14,59%
1886	KEX KIRA	KEX	$64,087.69	$0.005114	12.532.083 KEX *	$97,534.90	-0,50%	-0,88%	-14,95%
1887	GCOIN Galaxy Fight Club	GCOIN	$63,867.82	$0.00444	14.384.463 GCOIN	$20,001.56	-0,46%	0,21%	-7,91%
1888	DOGES Dogeswap	DOGES	$64,098.34	$3.2049	20.000 DOGES *	--	-0,87%	-1,17%	-0,97%
1889	CLS Coldstack	CLS	$63,575.15	$0.04224	1.504.975 CLS *	$85,977.43	-0,59%	-1,42%	-1,68%
1890	SAO Sator	SAO	$63,328.73	$0.001153	54.913.292 SAO *	$14,012.89	-0,59%	1,25%	-2,81%
1891	CLX Celeum	CLX	$63,231.36	$0.01233	5.127.335 CLX	--	-0,53%	-0,81%	-2,60%
1892	ION ION	ION	$62,672.35	$0.003429	18.279.358 ION *	--	-0,31%	-5,85%	-5,94%
1893	GENESIS Genesis Worlds	GENESIS	$62,394.87	$0.0004563	136.732.953 GENESIS *	$31.28	-0,59%	-1,58%	-3,00%
1894	CORGIB The Corgi of PolkaBridge	CORGIB	$61,990.55	--	28.970.127.068.717 CORGIB *	$949.26	1,54%	-12,78%	13,89%
1895	HIBEANZ hiBEANZ	HIBEANZ	$61,270.04	$0.0003697	165.727.000 HIBEANZ	$102,072.57	-0,87%	-2,19%	-0,38%
1896	BDP BidiPass	BDP	$61,128.44	$0.0001581	386.631.337 BDP	--	-0,53%	-0,81%	5,87%
1897	TCP The Crypto Prophecies	TCP	$59,984.01	$0.0005137	116.759.822 TCP *	$24,638.64	0,86%	2,54%	1,09%
1898	PLAT BitGuild PLAT	PLAT	$59,577.77	$0.001	59.566.902 PLAT *	--	-0,01%	-0,02%	-72,76%
1899	APN Apron Network	APN	$59,531.31	$0.0006367	93.500.000 APN *	$52,600.05	0,25%	-4,42%	-25,53%
1900	BCUG Blockchain Cuties Universe Governance	BCUG	$59,504.73	$0.04319	1.377.892 BCUG *	$26,397.62	0,33%	-1,82%	-2,69%
1901	ELMON Elemon	ELMON	$57,901.84	$0.0006142	94.275.000 ELMON *	$1,352.27	-0,72%	-2,21%	1,75%
1902	TIP SugarBounce	TIP	$56,451.13	$0.004024	14.028.150 TIP	$45,908.61	-0,80%	-4,81%	16,10%
1903	GEO GeoDB	GEO	$56,081.42	$0.0006786	82.641.419 GEO *	$0.04	-1,07%	-3,66%	-1,66%
1904	MYRA Mytheria	MYRA	$55,657.74	$0.002945	18.898.630 MYRA	$43,027.78	-0,74%	-4,12%	16,24%
1905	ASW AdaSwap	ASW	$55,290.46	$0.0000087	6.355.145.237 ASW	$6,673.01	-0,01%	3,55%	7,37%
1906	DOKI Doki Doki Finance	DOKI	$55,202.03	$1.1040	50.000 DOKI *	--	0,00%	0,00%	0,00%
1907	BEER Beer Money	BEER	$54,998.04	$0.00141	38.999.999 BEER	$23.47	-0,48%	-0,65%	39,64%
1908	WAG WagyuSwap	WAG	$53,799.58	$0.0009932	54.165.358 WAG *	$26,544.67	-3,20%	-2,57%	4,91%
1909	WOW WOWswap	WOW	$53,773.83	$0.05377	999.987 WOW *	$43.07	-0,41%	0,11%	-0,90%
1910	LUC Lucretius	LUC	$53,311.75	$0.0002177	244.923.666 LUC	$13,433.83	-0,27%	-2,13%	-0,89%
1911	VAL SORA Validator Token	VAL	$52,694.14	$0.1292	408.003 VAL	$41,602.65	-1,44%	11,44%	99,41%
1912	EBA Elpis Battle	EBA	$52,197.85	$0.002354	22.172.718 EBA *	$126.22	-0,64%	-0,64%	-1,84%
1913	FBN Fivebalance	FBN	$51,818.09	$0.00004743	1.092.481.026 FBN	--	-0,53%	-0,81%	-2,60%
1914	TAP Tapx	TAP	$51,163.24	$0.00199	25.712.354 TAP *	--	<0.01%	-0,03%	-0,06%
1915	STEP Step Finance	STEP	$51,012.50	$0.01275	4.000.000 STEP *	$28,648.56	-0,45%	-2,84%	-1,16%
1916	XWP Swap	XWP	$50,373.29	$0.002995	16.816.349 XWP	--	-0,87%	-1,19%	-0,97%
1917	SYP Sypool	SYP	$49,378.21	$0.0007554	65.364.660 SYP *	$82,057.06	-0,38%	0,13%	-2,26%
1918	ORAO ORAO Network	ORAO	$49,615.47	$0.001259	39.397.668 ORAO *	$23,676.61	0,48%	-0,57%	-6,53%
1919	OPCT Opacity	OPCT	$48,641.99	$0.0006046	80.456.100 OPCT *	--	-0,83%	-1,14%	-1,18%
1920	MCC MultiCoinCasino	MCC	$48,367.48	$0.01006	4.807.840 MCC *	--	-0,01%	-0,02%	-0,03%
1921	MND Mind Music	MND	$55,299.74	--	498.189.654.056.301 MND	$659.62	9,89%	15,60%	8,79%
1922	SWP SPRINT	SWP	$48,294.29	$0.000248	194.732.594 SWP *	$13,651.58	-0,41%	10,06%	-10,82%
1923	YVS YVS.Finance	YVS	$48,057.32	$0.03626	1.325.244 YVS *	$8.5100	-0,61%	-0,61%	-2,61%
1924	PHX Phoenix Token	PHX	$47,462.40	$0.00144	32.959.585 PHX	$39,521.10	-0,01%	-0,71%	-1,40%
1925	BNU ByteNext	BNU	$47,789.17	$0.00277	17.250.000 BNU *	--	0,00%	0,00%	-1,31%
1926	COOK Cook Finance	COOK	$46,465.29	$0.00005319	873.630.735 COOK *	$48,770.71	-0,20%	-0,15%	-3,14%
1927	CUR Curio	CUR	$46,627.08	$0.02372	1.966.078 CUR	--	-0,53%	-0,81%	-2,60%
1928	AXIS Axis DeFi	AXIS	$46,201.69	$0.02217	2.084.401 AXIS	$26,562.45	-3,78%	-3,87%	-6,19%
1929	PVU Plant Vs Undead	PVU	$45,943.94	$0.001355	33.912.048 PVU *	$28,395.55	-0,12%	-0,43%	-8,33%
1930	VDR Vodra	VDR	$45,663.52	$0.000319	143.144.036 VDR	$12,414.65	-0,32%	-0,95%	-9,92%
1931	BREW CafeSwap Token	BREW	$45,802.61	$0.001729	26.486.283 BREW *	--	0,00%	0,00%	0,00%
1932	METAG MetagamZ	METAG	$45,473.11	$0.00000455	10.000.000.000 METAG *	$29.12	-1,11%	-35,15%	-97,12%
1933	BYN NBX	BYN	$45,210.98	$0.005101	8.863.175 BYN *	$308,730.04	-0,55%	-3,42%	9,38%
1934	BETU BetU	BETU	$44,944.38	$0.0004177	107.608.038 BETU *	$243.13	-0,72%	22,49%	22,50%
1935	CRP CropperFinance	CRP	$45,183.66	$0.001606	28.131.000 CRP *	$22,152.65	0,00%	-1,27%	-4,07%
1936	SENC Sentinel Chain	SENC	$44,706.67	$0.0002266	197.269.666 SENC	$26,420.76	-2,37%	-0,56%	-1,94%
1937	SOLX Soldex	SOLX	$43,722.89	$0.000104	420.407.146 SOLX	$80,572.83	-1,34%	-3,72%	-9,12%
1938	MAKI MakiSwap	MAKI	$43,906.06	$0.0006366	68.971.718 MAKI *	--	-0,07%	-0,76%	4,12%
1939	CSPN Crypto Sports Network	CSPN	$43,800.97	$0.016	2.737.526 CSPN	$305.51	-0,01%	-31,75%	-38,39%
1940	NCash Nitro Network	NCash	$43,592.34	$0.00000595	7.325.209.699 NCash *	$72.40	-0,79%	-1,69%	-0,32%
1941	PHT Phoneum	PHT	$43,511.10	$0.0000142	3.064.123.793 PHT	$211.77	-0,01%	-0,02%	-0,03%
1942	FLIXX Flixxo	FLIXX	$43,225.27	$0.0005126	84.323.675 FLIXX *	$12.36	-0,37%	-1,80%	-2,63%
1943	RED RED TOKEN	RED	$42,444.10	$0.00000653	6.500.834.106 RED	$90,600.31	0,00%	1,20%	3,35%
1944	BRZE Breezecoin	BRZE	$42,567.56	$0.0002365	180.000.000 BRZE	$2.6500	-0,87%	-1,19%	-0,97%
1945	NOR Noir	NOR	$42,550.59	$0.00205	20.760.950 NOR	--	-0,87%	-2,44%	-2,22%
1946	TOTM TotemFi	TOTM	$42,716.78	$0.006987	6.113.675 TOTM *	$14,669.07	-0,41%	-2,38%	-9,98%
1947	OGMF CryptoPirates	OGMF	$41,949.46	$0.00000125	33.559.145.000 OGMF *	$993.87	-0,01%	1,12%	-3,62%
1948	YIELD Yield Protocol	YIELD	$41,775.54	$0.001228	34.009.745 YIELD *	$49,253.61	-0,57%	2,05%	-1,50%
1949	FIN DeFiner	FIN	$40,908.61	$0.0002498	163.800.000 FIN *	$20,382.79	0,01%	0,32%	-6,43%
1950	MIT Galaxy Blitz	MIT	$41,255.09	$0.0115	3.587.354 MIT	$71,308.65	1,76%	-1,73%	10,21%
1951	PIN Public Index Network	PIN	$40,389.10	$0.0002651	152.351.008 PIN	--	0,00%	0,00%	0,00%
1952	TELOS Teloscoin	TELOS	$39,587.79	$0.0002365	167.399.821 TELOS	--	-0,87%	-1,19%	-0,97%
1953	BLS BlueSale Finance	BLS	$39,952.73	$0.02573	1.552.749 BLS	$256,456.12	6,40%	-9,00%	-5,85%
1954	CBM CryptoBonusMiles	CBM	$39,407.22	$0.00000788	4.999.088.401 CBM	$10.21	-0,87%	-1,19%	-0,97%
1955	SKYRIM Skyrim Finance	SKYRIM	$38,934.85	$0.001918	20.300.000 SKYRIM *	$26,390.99	1,25%	0,13%	-9,99%
1956	BUNI Bunicorn	BUNI	$38,432.83	$0.00137	28.049.239 BUNI *	$51.19	-0,43%	-0,10%	-3,05%
1957	GSTS Gunstar Metaverse	GSTS	$37,651.71	$0.001203	31.290.286 GSTS *	$35,633.17	0,00%	0,22%	-7,16%
1958	VSO Verso	VSO	$36,818.58	$0.0004644	79.279.192 VSO *	$26,239.07	-1,07%	0,70%	0,35%
1959	FS FantomStarter	FS	$37,262.66	$0.00036	103.506.349 FS *	$10.08	-0,95%	0,96%	30,96%
1960	$ANRX AnRKey X	$ANRX	$37,232.18	$0.0001862	199.999.999 $ANRX	$9.8200	-1,07%	25,15%	-35,37%
1961	HIBAKC hiBAKC	HIBAKC	$35,898.45	$0.005983	6.000.000 HIBAKC	$99,194.78	0,36%	-10,85%	-6,81%
1962	A Alpha Token	A	$35,549.93	$0.001024	34.731.759 A	--	-0,71%	-1,00%	-1,77%
1963	BOLI Bolivarcoin	BOLI	$35,311.30	$0.001866	18.927.430 BOLI	$85.92	-0,87%	-1,19%	8,18%
1964	BUNNY Pancake Bunny	BUNNY	$34,550.74	$0.06772	510.232 BUNNY *	$28,613.50	-0,99%	-1,82%	3,06%
1965	SHOE ShoeFy	SHOE	$34,486.86	$0.00265	13.013.747 SHOE *	$10,807.94	0,37%	0,74%	-1,88%
1966	BRY Berry Data	BRY	$34,387.93	$0.01719	2.000.000 BRY *	$25,489.86	-0,62%	-1,85%	-5,63%
1967	OMC Ormeus Cash	OMC	$34,268.37	$0.00018	190.398.627 OMC	--	-0,01%	-0,02%	-0,03%
1968	RAGE Rage Fan	RAGE	$34,185.53	$0.0006027	56.719.938 RAGE *	$19,296.71	-0,24%	-17,92%	-9,86%
1969	2CRZ 2crazyNFT	2CRZ	$34,227.27	$0.000223	153.470.569 2CRZ *	$33.75	-0,53%	0,67%	-21,99%
1970	SNOB Snowball	SNOB	$32,947.46	$0.006079	5.419.469 SNOB *	$2.4200	-1,08%	-6,08%	-35,73%
1971	ATMOS Atmos	ATMOS	$32,959.71	$0.0005255	62.717.622 ATMOS *	$62.56	-0,87%	-1,19%	-0,97%
1972	FOC TheForce Trade	FOC	$32,955.09	$0.0004109	80.200.000 FOC *	$9.6000	-0,80%	-0,80%	-2,85%
1973	RGP Rigel Protocol	RGP	$32,330.66	$0.01801	1.795.012 RGP *	$60.54	-0,37%	-1,55%	6,83%
1974	RBLX Rublix	RBLX	$32,167.20	$0.001551	20.745.871 RBLX	$20.54	-0,37%	-1,80%	-2,63%
1975	SCONEX Sportcash One	SCONEX	$31,768.86	$0.0025	12.706.570 SCONEX *	$59.19	-0,01%	-38,35%	-78,22%
1976	REVO Revomon (OLD)	REVO	$31,721.18	$0.001279	24.810.137 REVO *	$63.60	-0,72%	-11,47%	-7,37%
1977	ARAW ARAW	ARAW	$31,519.48	$0.00001581	1.993.576.188 ARAW	--	-0,53%	-93,31%	-90,95%
1978	BURN Blockburn	BURN	$31,269.09	$0.00001581	1.977.738.958 BURN	--	-0,53%	-0,81%	-2,60%
1979	CREDIT CREDIT	CREDIT	$31,256.80	$0.00001289	2.425.433.850 CREDIT	$108.06	-0,52%	24,89%	6,85%
1980	GTON GTONCapital	GTON	$31,026.58	$0.008547	3.630.100 GTON *	$0.13	-0,93%	-0,11%	8,31%
1981	MILK2 Spaceswap MILK2	MILK2	$30,935.36	$0.004194	7.376.937 MILK2 *	$29.35	-2,19%	-2,19%	-8,35%
1982	CHICKS SolChicks Token	CHICKS	$30,156.48	$0.00004719	639.106.688 CHICKS *	$55.70	<0.01%	-0,26%	-1,51%
1983	FIU beFITTER	FIU	$30,140.86	$0.0006346	47.498.130 FIU *	$14,145.47	0,00%	0,73%	-12,10%
1984	KWT Kawaii Islands	KWT	$29,749.87	$0.0009917	30.000.000 KWT	$119.08	-0,72%	-0,70%	9,55%
1985	AMA Mrweb Finance	AMA	$29,730.22	$0.000991	30.000.000 AMA	$906,390.92	-0,71%	-1,00%	-1,65%
1986	JADE Jade Currency	JADE	$29,653.65	$0.0005527	53.652.398 JADE *	$419.85	-0,72%	-3,54%	-5,33%
1987	VISION VisionGame	VISION	$29,336.84	$0.0005492	53.415.568 VISION *	$136,557.74	0,50%	-2,01%	-3,10%
1988	WQT WorkQuest Token	WQT	$28,928.89	$0.000446	64.862.500 WQT *	$65,241.42	-0,22%	18,94%	-14,26%
1989	LYRA Scrypta	LYRA	$28,884.51	$0.001156	24.983.231 LYRA	--	-0,87%	-1,19%	-0,97%
1990	HAWK Hawksight	HAWK	$28,222.47	$0.0001345	209.804.915 HAWK *	$256.87	0,05%	-3,75%	-32,52%
1991	BTRS Bitball Treasure	BTRS	$27,883.47	$0.06196	450.000 BTRS	$83,243.90	-0,01%	-29,32%	-9,24%
1992	NSURE Nsure.Network	NSURE	$27,716.29	$0.004889	5.668.964 NSURE *	$264,700.71	-0,53%	-2,13%	-6,87%
1993	PRARE POLKARARE	PRARE	$26,886.72	$0.002362	11.383.253 PRARE *	$26,288.23	0,38%	-2,43%	-5,54%
1994	SHARD Shard	SHARD	$26,959.46	$0.001577	17.100.000 SHARD *	--	-0,87%	-1,19%	-0,97%
1995	GOLD Golden Goose	GOLD	$26,891.40	$0.000162	165.994.209 GOLD	$11.49	-0,01%	-2,43%	38,42%
1996	KFT Knit Finance	KFT	$26,637.88	$0.005436	4.900.000 KFT *	$32,754.18	-0,86%	0,51%	-0,28%
1997	1UP Uptrennd	1UP	$26,477.69	$0.00006595	401.460.369 1UP	$4.2500	-0,87%	-1,19%	-47,11%
1998	VEKTOR VEKTOR	VEKTOR	$26,422.07	$0.00000007	391.306.102.445 VEKTOR	$179.19	0,00%	9,73%	9,37%
1999	SIGN Signature Chain	SIGN	$26,362.58	$0.00003443	765.779.225 SIGN *	--	0,00%	0,00%	0,00%
2000	POLIS Polis	POLIS	$26,351.24	$0.00268	9.831.891 POLIS	$0.04	-0,87%	-17,39%	-17,20%
2001	ZUM ZumCoin	ZUM	$25,982.49	$0.00002628	988.819.491 ZUM	--	-0,87%	-1,19%	-0,97%
2002	SHAKE Spaceswap SHAKE	SHAKE	$25,718.84	$33.89	759 SHAKE *	--	-0,53%	-0,81%	-6,15%
2003	FOTA FOTA - Fight Of The Ages	FOTA	$25,652.87	$0.003916	6.550.298 FOTA *	$72,944.53	<0.01%	-2,53%	-7,36%
2004	XCT Citadel.one	XCT	$25,128.74	$0.002793	8.996.449 XCT *	$37.86	<0.01%	-0,38%	-0,91%
2005	MMO MMOCoin	MMO	$24,709.74	$0.0003606	68.531.894 MMO	$39.01	-0,01%	-4,34%	-7,27%
2006	SMTY Smoothy	SMTY	$23,756.79	$0.004668	5.089.773 SMTY *	$94,768.16	-0,76%	-4,39%	8,82%
2007	XDNA extraDNA	XDNA	$23,443.69	$0.0000197	1.190.020.231 XDNA *	$0.01	-0,01%	-0,02%	-0,03%
2008	GFX GamyFi Platform	GFX	$23,152.71	$0.02806	825.000 GFX *	--	0,00%	0,00%	0,00%
2009	YTN YENTEN	YTN	$23,149.22	$0.0005518	41.952.065 YTN	--	-0,87%	-1,19%	-0,97%
2010	NEVA NevaCoin	NEVA	$23,139.03	$0.00426	5.431.630 NEVA	--	-0,17%	-0,27%	-1,94%
2011	ROAD Yellow Road	ROAD	$22,944.68	$0.007564	3.033.587 ROAD *	--	0,00%	0,17%	-0,33%
2012	GUM Gourmet Galaxy	GUM	$22,960.70	$0.006932	3.312.145 GUM *	$19,388.33	-0,72%	-16,53%	-24,51%
2013	RUNE Rune	RUNE	$22,655.68	$1.6761	13.517 RUNE *	$207,513.42	-0,54%	-2,33%	-15,60%
2014	MEL MELX	MEL	$21,965.22	$0.001082	20.300.314 MEL	--	-0,01%	-0,02%	-0,13%
2015	ECO Ormeus Ecosystem	ECO	$10,604.78	$0.00000475	2.230.453.136 ECO	$78.66	0,00%	1,81%	-7,35%
2016	TCS Timechain Swap Token	TCS	$21,591.09	$0.005973	3.614.528 TCS	--	0,00%	0,00%	0,29%
2017	SPWN Bitspawn	SPWN	$21,150.49	$0.00004114	514.118.905 SPWN *	$65.62	-0,18%	83,19%	-25,85%
2018	EGG Goose Finance	EGG	$20,697.53	$0.01179	1.755.130 EGG *	$20,153.11	0,51%	-1,56%	-3,40%
2019	UFARM UniFarm	UFARM	$20,351.76	$0.0005303	38.375.919 UFARM *	$24.87	-0,16%	1,12%	-0,95%
2020	ZORA Zoracles	ZORA	$20,071.74	$3.6741	5463 ZORA *	$59.07	-0,53%	-12,74%	-47,51%
2021	SWG Swirge	SWG	$19,634.56	$0.001639	11.980.559 SWG *	$25,585.68	-0,72%	-8,83%	-58,47%
2022	TXL Autobahn Network	TXL	$79,701.44	$0.001188	67.070.793 TXL *	$107.60	-0,03%	6,79%	29,84%
2023	ETNA ETNA Network	ETNA	$19,033.76	$0.001576	12.079.542 ETNA *	$2.6100	-0,72%	3,03%	0,36%
2024	CTT Castweet	CTT	$18,855.36	$0.01051	1.793.952 CTT	$5.7000	-0,87%	-1,19%	-0,97%
2025	PAYB Paybswap	PAYB	$18,174.16	$0.0001179	154.142.639 PAYB *	$9.9100	-0,30%	-0,47%	-1,50%
2026	KUV Kuverit	KUV	$17,545.54	$0.00000661	2.654.360.436 KUV	$1.9800	-0,01%	-0,02%	-0,03%
2027	HISEALS hiSEALS	HISEALS	$17,280.22	$0.000576	30.000.000 HISEALS	$106,297.91	-0,01%	-0,88%	-4,82%
2028	TBX Tokenbox	TBX	$17,125.55	$0.001524	11.235.451 TBX *	$9.6100	-0,37%	-1,80%	-2,63%
2029	BC Bitcoin Confidential	BC	$16,653.88	$0.00000226	7.365.901.523 BC *	--	0,24%	-8,70%	-8,61%
2030	UNI UNICORN Token	UNI	$16,855.57	$0.0001577	106.912.509 UNI	$11.71	-0,87%	-1,19%	-0,97%
2031	AXE Axe	AXE	$16,588.64	$0.003153	5.260.968 AXE	$59.71	-0,87%	48,22%	48,55%
2032	AZUKI Azuki	AZUKI	$16,194.54	$0.001435	11.284.984 AZUKI *	$43.90	-1,41%	-0,17%	-43,81%
2033	IDEA Ideaology	IDEA	$16,007.03	$0.0009829	16.286.241 IDEA *	$81,743.14	-0,77%	-2,03%	-5,62%
2034	NDX Indexed Finance	NDX	$15,871.28	$0.01857	854.801 NDX *	$57.84	-0,37%	0,18%	-0,67%
2035	TZC TrezarCoin	TZC	$15,764.16	$0.00005255	299.969.400 TZC	$7.8300	-0,87%	-10,17%	-0,97%
2036	GXT Gem Exchange and Trading	GXT	$15,734.01	$0.0001884	83.529.286 GXT *	$495.25	-0,33%	-5,40%	-10,80%
2037	TEM TemDAO	TEM	$15,550.74	$0.00000057	27.105.282.561 TEM	$39,790.44	-0,06%	-0,03%	-24,73%
2038	ALPHR Alphr finance	ALPHR	$15,542.31	$0.008989	1.729.085 ALPHR *	$26,400.78	-1,85%	-2,22%	-3,66%
2039	XDOGE ClassicDoge	XDOGE	$15,034.51	$0.00000099	15.170.955.963 XDOGE *	$153.73	-0,72%	0,51%	-3,23%
2040	SFUEL SparkPoint Fuel	SFUEL	$14,064.13	$0.0004957	28.373.956 SFUEL *	$48.16	-0,50%	-1,14%	-6,35%
2041	BOUTS BoutsPro	BOUTS	$13,472.88	$0.0001758	76.615.188 BOUTS	--	-0,76%	-1,12%	-1,38%
2042	TWIN Twinci	TWIN	$13,400.17	$0.067	200.000 TWIN *	--	-0,01%	-0,02%	-0,03%
2043	LAND Landbox	LAND	$12,985.65	$0.00017	76.385.230 LAND *	$5.8100	-0,01%	-0,02%	-7,13%
2044	KEMA Kemacoin	KEMA	$12,673.91	$0.0005203	24.360.241 KEMA *	--	-1,37%	-1,68%	50,84%
2045	PYRO PYRO Network	PYRO	$12,376.36	$0.00001581	782.792.547 PYRO	--	-0,53%	-0,81%	-2,60%
2046	INNBC Innovative Bioresearch Coin	INNBC	$12,298.55	$0.00000001	1.229.840.000.000 INNBC *	--	-0,01%	-0,02%	-0,03%
2047	SNY Synthetify	SNY	$11,894.06	$0.002115	5.625.000 SNY *	$33,075.23	<0.01%	0,36%	10,72%
2048	KFX KnoxFS	KFX	$11,903.79	$0.01577	755.041 KFX *	$0.12	-0,87%	-60,47%	-76,13%
2049	SCHO Scholarship Coin	SCHO	$11,617.95	$0.00084	13.831.050 SCHO	--	-0,01%	-0,02%	-0,03%
2050	HXA HXAcoin	HXA	$11,596.47	$0.01416	818.743 HXA	$563,592.75	1,27%	-22,03%	56,53%
2051	1MIL 1MillionNFTs	1MIL	$10,610.53	$0.08842	120.000 1MIL *	$26,094.32	-0,57%	0,55%	-3,51%
2052	PRVC PrivaCoin	PRVC	$10,394.92	$0.0008102	12.829.750 PRVC	$3,127.21	-0,01%	0,13%	0,15%
2053	NTRN Neutron	NTRN	$10,279.72	$0.0002628	39.121.694 NTRN *	--	-0,87%	-1,19%	-0,97%
2054	BSD BitSend	BSD	$10,256.26	$0.0003153	32.526.993 BSD	$0.02	-0,87%	-34,12%	8,04%
2055	BXC Bitcoin Classic	BXC	$9,461.78	$0.01577	600.147 BXC	--	-0,87%	-1,19%	-0,97%
2056	LITHO Lithosphere	LITHO	$9,420.40	$0.0001512	62.316.885 LITHO	$163,897.85	-0,17%	-9,65%	-14,45%
2057	INN Innova	INN	$9,283.00	$0.001345	6.901.771 INN	$1.0300	-0,01%	0,21%	-19,82%
2058	ISA Islander	ISA	$9,100.59	$0.00001668	545.753.780 ISA *	$4.9200	-1,06%	-1,59%	-2,44%
2059	ROCKI ROCKI	ROCKI	$8,995.67	$0.001116	8.057.237 ROCKI *	$28,830.10	-0,53%	2,98%	-14,30%
2060	AFEN AFEN Blockchain Network	AFEN	$8,524.20	$0.00005804	146.865.359 AFEN *	--	0,00%	0,17%	-1,77%
2061	GOSS Gossip Coin	GOSS	$8,534.33	$0.0002628	32.479.221 GOSS	--	-0,87%	-1,19%	-0,97%
2062	FLL Feellike	FLL	$8,498.88	$0.00476	1.785.468 FLL	--	-0,01%	-0,02%	-0,03%
2063	AIM ModiHost	AIM	$7,658.09	$0.006143	1.246.664 AIM	--	-0,87%	-1,19%	-0,97%
2064	CARE CareCoin	CARE	$7,377.10	$0.00000381	1.934.505.749 CARE	$33,018.61	-0,51%	1,37%	2,50%
2065	ACOIN Acoin	ACOIN	$7,373.64	$0.006044	1.220.085 ACOIN	$3.2000	-0,87%	-5,30%	-5,09%
2066	CORX CorionX	CORX	$7,353.73	$0.00005661	129.910.129 CORX *	$252.13	-0,72%	-13,79%	-15,01%
2067	SCAP SafeCapital	SCAP	$7,302.98	$0.003941	1.852.870 SCAP	--	6,21%	-1,19%	6,11%
2068	ALLOY HyperAlloy	ALLOY	$6,533.24	$0.001892	3.453.286 ALLOY *	$0.32	-0,87%	-39,71%	-37,90%
2069	SGT SharedStake	SGT	$6,356.10	$0.04237	150.015 SGT *	$757.19	-0,53%	-4,00%	10,63%
2070	KGO KIWIGO	KGO	$6,283.23	$0.0001481	42.438.196 KGO *	--	0,00%	<0.01%	-5,29%
2071	MARTK Martkist	MARTK	$6,236.27	$0.0003679	16.952.470 MARTK	--	-7,48%	-1,19%	-0,97%
2072	GAJ Gaj Finance	GAJ	$6,089.98	$0.003137	1.941.413 GAJ *	$2.5500	-0,37%	-0,37%	-0,11%
2073	NIFT Niftify	NIFT	$6,156.44	$0.0005353	11.500.769 NIFT	$15,476.03	1,72%	0,30%	10,47%
2074	FBX FBX by KXCO	FBX	$6,045.25	$0.00068	8.889.956 FBX *	$70,251.95	-0,01%	38,19%	14,44%
2075	BNF BonFi	BNF	$5,948.44	$0.00002	297.418.335 BNF *	$17.03	-0,01%	-0,02%	-0,03%
2076	ZUKI Zuki Moba	ZUKI	$5,799.07	$0.0001575	36.819.022 ZUKI *	--	1,28%	-10,83%	-6,17%
2077	MOWA Moniwar	MOWA	$5,708.59	$0.000528	10.810.810 MOWA *	$26.18	-1,94%	-1,94%	-2,70%
2078	DOM Ancient Kingdom	DOM	$5,399.94	$0.00000367	1.472.390.630 DOM *	--	0,00%	0,00%	-1,78%
2079	DONU Donu	DONU	$5,329.77	$0.001051	5.070.895 DONU	--	-0,87%	-1,19%	-0,97%
2080	RENA Warena	RENA	$5,087.00	$0.0007413	6.862.242 RENA *	$20,903.12	-0,72%	-4,64%	5,25%
2081	HERO Step Hero	HERO	$4,933.14	$0.0003809	12.951.109 HERO *	$26,223.88	-0,37%	-0,41%	-6,24%
2082	SEFA Mesefa	SEFA	$4,862.16	$0.01129	430.655 SEFA	$16.26	-0,01%	-0,02%	-0,03%
2083	LUS Luna Rush	LUS	$4,810.51	$0.001057	4.550.147 LUS	$42,823.32	-0,72%	1,15%	-4,47%
2084	FUZE FUZE Token	FUZE	$4,635.61	$6.1915	749 FUZE	$25,438.49	-3,52%	11,94%	8,56%
2085	BSL BSClaunch	BSL	$4,189.24	$0.002145	1.953.140 BSL *	$143.37	-0,72%	0,21%	-3,77%
2086	CRDT CRDT	CRDT	$3,747.75	$0.0004269	8.779.314 CRDT	--	-0,53%	-0,81%	-2,60%
2087	GSAIL SolanaSail Governance Token	GSAIL	$3,700.05	$0.001	3.700.000 GSAIL *	--	-0,01%	-0,02%	-0,03%
2088	STREAM Streamit Coin	STREAM	$3,555.03	$0.0002628	13.529.414 STREAM *	--	-0,87%	-1,19%	-0,97%
2089	KWS Knight War - The Holy Trio	KWS	$3,131.50	$0.00009946	31.485.404 KWS *	$10,658.25	-0,02%	-0,18%	-6,46%
2090	REW Rewardiqa	REW	$3,004.00	$0.0003004	10.000.000 REW	--	-0,53%	-0,81%	-47,13%
2091	KWIK Kwikswap Protocol	KWIK	$2,896.74	$0.000305	9.497.188 KWIK *	--	-0,54%	-0,80%	-2,62%
2092	ELET Elementeum	ELET	$2,867.04	$0.0005489	5.223.113 ELET *	$20.33	-0,37%	-1,80%	-2,63%
2093	SNN SeChain	SNN	$2,849.91	$0.00000017	17.033.991.147 SNN *	--	-0,48%	-0,03%	0,28%
2094	GDR Guider	GDR	$2,817.65	$0.00001086	259.564.000 GDR *	$20.48	-0,43%	-0,59%	-0,49%
2095	XGT Xion Finance	XGT	$2,733.36	$0.0002744	9.960.845 XGT *	$288.30	-0,72%	21,26%	9,92%
2096	IQ IQ.cash	IQ	$2,611.94	$0.0002183	11.962.738 IQ	--	-0,74%	-1,04%	-17,71%
2097	GRIMM Grimm	GRIMM	$2,543.60	$0.00004204	60.501.300 GRIMM	$7.6800	-0,87%	-1,19%	-0,97%
2098	WSPP Wolf Safe Poor People (Polygon)	WSPP	$2,531.86	$0.0000008	3.162.041.599 WSPP	$44,257.69	-1,07%	-19,59%	-38,68%
2099	KCASH Kcash	KCASH	$2,227.52	$0.000005	445.499.083 KCASH *	--	-0,01%	-0,02%	-0,03%
2100	MATE Mate	MATE	$1,813.53	$0.0006718	2.699.727 MATE	--	0,00%	0,00%	0,63%
2101	XGM Defis	XGM	$1,767.85	$0.00001314	134.558.580 XGM	$13.10	-0,87%	-1,19%	-0,97%
2102	WTF Waterfall DeFi	WTF	$1,622.73	$0.0004121	3.937.370 WTF *	--	0,00%	0,00%	0,00%
2103	EGG NestEGG Coin	EGG	$1,112.61	$0.00002628	42.342.655 EGG	$0.02	-0,87%	-50,59%	-50,48%
2104	CNTM Connectome	CNTM	$853.69	$0.0007051	1.210.675 CNTM *	$3,001.45	-0,01%	2,70%	-21,71%
2105	CYL Crystal Token	CYL	$820.93	$0.001455	564.377 CYL	$75,923.86	-4,68%	-4,95%	-3,65%
2106	ZCR ZCore (old)	ZCR	$705.44	$0.00005641	12.505.925 ZCR	$8.5300	-0,02%	5,24%	17,64%
2107	CBIX-P Cubiex Power	CBIX-P	$698.47	$0.004143	168.605 CBIX-P *	--	0,00%	0,00%	-3,29%
2108	ASKO ASKO	ASKO	$623.03	$0.00000466	133.579.584 ASKO	$3.8200	-0,53%	-0,81%	-2,60%
2109	IRA Diligence	IRA	$551.80	$0.00002628	21.000.000 IRA	--	-0,87%	-1,19%	-0,97%
2110	PIAS PIAS	PIAS	$497.82	$0.00001214	41.021.632 PIAS	$10,951.38	-0,01%	-2,09%	-6,62%
2111	ELD Electrum Dark	ELD	$493.20	$0.0001265	3.899.312 ELD	--	-0,53%	-0,81%	-2,60%
2112	ECU ECOSC	ECU	$473.70	$0.00055	861.265 ECU	$2.2700	-0,01%	-0,02%	-32,12%
2113	KZC KZ Cash	KZC	$452.06	$0.000289	1.563.996 KZC	$0.05	-0,87%	-1,19%	-0,97%
2114	STO Storeum	STO	$352.89	$0.00000126	278.998.364 STO	--	-0,53%	-0,81%	-2,60%
2115	PRMX PREMA	PRMX	$336.03	$0.00000117	288.322.108 PRMX	$18,317.78	-0,18%	-9,74%	-1,51%
2116	SFG S.Finance	SFG	$244.52	$0.00288	84.903 SFG *	$14,758.92	0,31%	14,86%	-3,55%
2117	ARNX Aeron	ARNX	$52.55	$0.00000263	20.000.000 ARNX *	$0.54	-0,87%	9,41%	-0,97%
2118	CPAN CryptoPlanes	CPAN	$6.0902	$0.00000039	15.600.000 CPAN *	$44.45	-14,14%	-3,05%	19,04%
2119	RNBW HaloDAO	RNBW	$0.2185	$0.00000004	5.602.877 RNBW *	--	0,00%	0,00%	-0,02%
2120	YFFII YFFII Finance	YFFII	$0.00000032	--	30.000 YFFII *	$24.69	-0,72%	-10,87%	-12,94%
2121	WETH WETH	WETH	--	$1,580.28	? WETH *	$300,427,020.32	-0,54%	-0,80%	-2,62%
2122	USDCE USD Coin Bridged	USDCE	--	$0.9996	? USDCE	$28,226,298.55	-0,04%	-0,05%	-0,09%
2123	SOL Wrapped Solana	SOL	--	$19.37	? SOL	$24,121,263.64	-0,67%	-0,46%	2,89%
2124	MMXN Moneta Digital	MMXN	--	$0.05825	? MMXN	$19,780,832.55	0,24%	0,20%	-0,73%
2125	USD+USD+	USD+	--	$1.0011	? USD+ *	$12,802,519.54	0,03%	-0,21%	-0,32%
2126	WMATIC Wrapped Matic	WMATIC	--	$0.5134	? WMATIC *	$11,628,609.59	-1,06%	-1,36%	-0,70%
2127	ENTC ENTERBUTTON	ENTC	--	$0.2316	? ENTC	$9,530,571.51	0,03%	-0,68%	-12,89%
2128	CAL Calcium	CAL	--	$0.04264	? CAL *	$9,262,401.72	-2,63%	12,72%	0,00%
2129	3CRV LP 3pool Curve	3CRV	--	$1.0293	? 3CRV	$8,445,844.82	<0.01%	-0,16%	0,31%
2130	REVO REVOLAND TOKEN	REVO	--	$0.2331	? REVO	$7,813,221.93	<0.01%	2,07%	-10,17%
2131	WSTETH Lido wstETH	WSTETH	--	$1,802.47	? WSTETH *	$7,769,635.57	-0,46%	-0,81%	-2,60%
2132	ROCK Rock Dao	ROCK	--	$0.0002228	? ROCK	$7,537,879.28	-0,04%	-3,42%	-19,68%
2133	ARKN Ark Rivals	ARKN	--	$0.000593	? ARKN	$7,399,131.43	0,33%	-0,35%	15,56%
2134	CVXCRV Convex CRV	CVXCRV	--	$0.52	? CVXCRV *	$7,275,346.42	0,37%	12,34%	22,73%
2135	WBT WhiteBIT Coin	WBT	--	$5.2687	? WBT	$7,489,569.60	-0,16%	-0,27%	-0,08%
2136	TOX INTOverse	TOX	--	$0.1251	? TOX	$6,402,544.33	-0,04%	1,55%	6,29%
2137	KRW KingDeFi	KRW	--	$0.0007769	? KRW *	$5,926,931.78	-0,85%	6,62%	36,07%
2138	CLFI cLFi	CLFI	--	$1.7635	? CLFI	$5,678,790.23	0,01%	0,23%	0,00%
2139	MMT MyMetaTrader	MMT	--	$0.03234	? MMT *	$5,605,682.75	-0,53%	-0,92%	-2,59%
2140	AUDT Australian Dollar Token	AUDT	--	$0.6464	? AUDT	$5,371,574.09	0,34%	0,23%	0,49%
2141	CHEEL Cheelee	CHEEL	--	$10.14	? CHEEL	$4,839,721.57	-0,29%	-2,42%	-8,67%
2142	WAVAX Wrapped AVAX	WAVAX	--	$8.7930	? WAVAX *	$4,630,083.49	-1,07%	-1,17%	-3,11%
2143	EVA Evadore	EVA	--	$0.04739	? EVA	$4,668,463.05	0,48%	-12,13%	0,00%
2144	SFTY Stella Fantasy	SFTY	--	$0.02176	? SFTY *	$4,493,838.37	0,92%	-3,00%	-13,91%
2145	MCG MicroChains Gov Token	MCG	--	$0.005313	? MCG	$4,375,878.43	-0,75%	-0,61%	2,56%
2146	HPO Hippo Wallet Token (HPO)	HPO	--	$0.003814	? HPO	$4,212,129.49	-0,03%	5,21%	2,04%
2147	USDbC USD Base Coin	USDbC	--	$1.0023	? USDbC *	$4,095,144.73	-0,35%	0,02%	0,31%
2148	CRVUSD crvUSD	CRVUSD	--	$0.9976	? CRVUSD	$3,878,699.86	0,08%	-0,17%	0,09%
2149	TPY Thrupenny	TPY	--	$0.6209	? TPY	$3,899,225.36	-0,22%	1,70%	5,00%
2150	LAVE Lavandos	LAVE	--	$0.0002355	? LAVE *	$3,762,768.20	-1,64%	-12,33%	12,20%
2151	CBETH Coinbase Wrapped Staked ETH	CBETH	--	$1,657.07	? CBETH *	$3,621,870.06	-0,54%	-0,78%	-2,54%
2152	GRAI Gravita Protocol	GRAI	--	$0.9835	? GRAI *	$3,597,773.48	<0.01%	-0,03%	-0,23%
2153	SAKAI Sakai Vault	SAKAI	--	$1.3526	? SAKAI	$3,495,651.33	-0,07%	-0,47%	-6,45%
2154	SAI Simpsons AI	SAI	--	--	? SAI	$3,634,156.64	-0,72%	-2,95%	63,45%
2155	TSUGT Captain Tsubasa	TSUGT	--	$0.04431	? TSUGT	$3,207,917.18	-1,04%	-8,35%	0,00%
2156	GXE XENO Governance	GXE	--	$0.06815	? GXE	$2,988,586.36	0,10%	0,27%	0,08%
2157	BETH Beacon ETH	BETH	--	$1,584.14	? BETH *	$2,940,807.41	-0,60%	-1,05%	-2,69%
2158	SOLX SolarX	SOLX	--	$0.172	? SOLX	$2,802,127.21	-10,14%	6,77%	0,00%
2159	MBASE Minebase	MBASE	--	$0.2143	? MBASE	$2,772,507.99	-0,68%	0,02%	-1,82%
2160	FDC FintraDao	FDC	--	$3.5669	? FDC	$2,708,458.09	-0,26%	4,52%	6,50%
2161	INU HarryPotterObamaInu	INU	--	$0.000455	? INU *	$2,717,301.69	0,42%	-3,72%	-29,55%
2162	NADA NADA Protocol Token	NADA	--	$0.0258	? NADA	$2,646,971.97	-1,64%	12,84%	58,19%
2163	WPLS Wrapped Pulse	WPLS	--	$0.00004284	? WPLS	$2,608,692.49	0,18%	-2,43%	4,94%
2164	MMVG MEMEVENGERS	MMVG	--	$0.00000002	? MMVG *	$2,505,761.93	-0,62%	-0,76%	-8,68%
2165	PALM PalmPay	PALM	--	$1.7362	? PALM	$2,647,082.29	3,72%	-10,70%	41,51%
2166	P2PS P2P Solutions foundation	P2PS	--	$90.17	? P2PS	$3,384,776.15	-0,73%	-0,95%	-2,64%
2167	LSD L7 DEX	LSD	--	$40.89	? LSD *	$2,454,574.89	0,33%	-2,14%	0,00%
2168	ULX ULTRON	ULX	--	$0.1527	? ULX	$2,437,374.97	-1,63%	-4,48%	-12,31%
2169	ASTRA ASTRA Protocol	ASTRA	--	$0.002668	? ASTRA	$2,398,412.17	4,14%	22,49%	23,48%
2170	CETUS Cetus Protocol	CETUS	--	$0.04226	? CETUS *	$2,295,842.45	-0,86%	5,56%	-3,25%
2171	TENET TENET	TENET	--	$0.1409	? TENET *	$2,301,114.53	-0,68%	-4,61%	-12,17%
2172	FINE Fine	FINE	--	$0.00000001	? FINE *	$2,286,741.79	-4,99%	-16,30%	0,00%
2173	DIFX Digital Financial Exchange	DIFX	--	$0.216	? DIFX	$2,342,798.50	-0,12%	-0,49%	-3,63%
2174	SOON Soonaverse	SOON	--	$0.2939	? SOON	$2,248,545.10	-0,21%	-13,57%	-7,03%
2175	WSTUSDT wstUSDT	WSTUSDT	--	$1.0043	? WSTUSDT	$2,215,655.86	-0,07%	-0,11%	-0,51%
2176	WOID WORLD ID	WOID	--	$0.00000123	? WOID	$2,172,987.98	-0,23%	0,55%	1,52%
2177	KERMIT KermitTheCoin	KERMIT	--	$0.00000341	? KERMIT	$2,196,848.71	-0,53%	-0,28%	13,13%
2178	STEMX STEMX	STEMX	--	$0.002787	? STEMX *	$2,163,502.35	-0,02%	-3,21%	2,87%
2179	TIP Tipcoin	TIP	--	$0.000354	? TIP *	$2,103,817.20	-1,28%	-1,81%	0,00%
2180	AA Alva	AA	--	$1,007.55	? AA	$2,083,278.65	5,41%	17,63%	0,00%
2181	EGX Enegra (EGX)	EGX	--	$192.94	? EGX	$2,057,415.43	-0,92%	-1,24%	-4,30%
2182	PNB Pink BNB	PNB	--	$0.00000013	? PNB	$2,012,443.76	0,21%	24,62%	13,18%
2183	PRX Parex	PRX	--	$0.2656	? PRX *	$1,906,374.10	-0,12%	-0,62%	20,75%
2184	$HOLA Hola Token	$HOLA	--	$0.000163	? $HOLA	$1,816,721.19	-0,53%	-8,78%	-42,61%
2185	FOOM FOOM	FOOM	--	$0.00000004	? FOOM	$1,746,403.71	-1,32%	-3,72%	45,72%
2186	MELD MELD	MELD	--	$0.01165	? MELD *	$1,722,939.28	-0,81%	-0,31%	-1,87%
2187	TLC Trillioner	TLC	--	$27.91	? TLC	$1,684,435.35	<0.01%	-0,01%	-0,63%
2188	DIS Disney	DIS	--	$0.3976	? DIS	$1,651,001.17	-0,67%	-4,90%	-6,16%
2189	ETHF EthereumFair	ETHF	--	$0.2924	? ETHF	$1,630,659.38	-0,67%	143,52%	309,31%
2190	USDZ ZEDXION	USDZ	--	$0.9987	? USDZ *	$1,638,361.89	0,02%	0,00%	-0,04%
2191	SWIM SWIM - Spread Wisdom	SWIM	--	$0.005782	? SWIM	$1,627,672.64	-0,84%	-0,61%	3,53%
2192	NRK Nordek	NRK	--	$0.05136	? NRK	$1,572,664.13	-1,04%	-0,65%	-13,49%
2193	BTC.b Bitcoin Avalanche Bridged	BTC.b	--	$26,263.94	? BTC.b *	$1,497,780.28	-0,72%	-1,28%	-0,67%
2194	CRETA Creta World	CRETA	--	$0.03398	? CRETA	$1,493,511.72	-1,05%	-4,85%	-4,56%
2195	MAV Massive Protocol	MAV	--	$0.2214	? MAV	$1,473,527.53	-0,78%	-3,22%	-3,86%
2196	FXC FUTUREXCRYPTO	FXC	--	$0.7878	? FXC	$1,458,425.26	-0,35%	-0,37%	16,50%
2197	ALT ArchLoot	ALT	--	$0.3687	? ALT	$1,364,985.65	1,09%	-1,69%	4,76%
2198	FTN Fasttoken	FTN	--	$1.0748	? FTN	$1,331,120.58	-0,74%	-0,15%	-1,85%
2199	USTC Terra Classic USD (Wormhole)	USTC	--	$0.01175	? USTC *	$1,333,275.22	-0,58%	0,53%	-0,12%
2200	LYO LYO Credit	LYO	--	$0.3952	? LYO	$1,334,975.51	0,04%	-0,92%	-14,98%