| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $511,876,976,253.54 | $26,256.83 | 19.495.006 BTC | $8,192,867,685.97 | -0,90% | -1,21% | -1,05% | ||
2 | ETH | $190,066,005,491.40 | $1,580.85 | 120.230.004 ETH * | $3,086,456,943.70 | -0,53% | -0,82% | -2,59% | ||
3 | USDT | $83,215,000,421.54 | $1.0001 | 83.203.741.768 USDT * | $13,177,215,723.33 | <0.01% | <0.01% | -0,02% | ||
4 | BNB | $32,043,771,485.96 | $208.28 | 153.847.346 BNB * | $287,192,497.47 | -0,70% | -1,08% | -3,78% | ||
5 | XRP | $26,749,770,926.82 | $0.5024 | 53.245.240.268 XRP * | $404,611,925.23 | -0,97% | -1,11% | 1,90% | ||
6 | USDC | $25,781,872,893.17 | $1.0001 | 25.779.642.024 USDC * | $1,785,908,523.15 | <0.01% | 0,01% | <0.01% | ||
7 | DOGE | $8,573,449,812.49 | $0.06074 | 141.143.626.384 DOGE | $115,250,325.99 | -0,64% | -1,24% | -1,26% | ||
8 | ADA | $8,534,687,570.42 | $0.243 | 35.118.366.113 ADA * | $75,004,199.42 | -0,78% | -1,26% | -1,73% | ||
9 | SOL | $7,996,690,989.25 | $19.37 | 412.747.567 SOL * | $115,380,618.60 | -0,66% | -0,51% | 2,88% | ||
10 | TON | $7,543,969,078.62 | $2.1982 | 3.431.892.088 TON * | $23,514,194.46 | -0,84% | -4,44% | -5,12% | ||
11 | TRX | $7,451,962,421.52 | $0.08361 | 89.125.577.719 TRX * | $116,463,706.42 | -0,48% | -0,03% | 0,28% | ||
12 | DAI | $5,347,422,865.99 | $0.9999 | 5.347.888.596 DAI * | $48,885,697.08 | <0.01% | -0,03% | -0,06% | ||
13 | DOT | $5,001,732,085.26 | $3.9902 | 1.253.505.636 DOT * | $66,771,866.76 | -0,89% | -1,05% | -2,07% | ||
14 | MATIC | $4,786,373,722.99 | $0.5136 | 9.319.469.069 MATIC * | $147,333,782.34 | -1,02% | -1,38% | -0,75% | ||
15 | LTC | $4,685,723,037.08 | $63.59 | 73.689.789 LTC | $189,877,276.71 | -1,03% | -2,29% | 0,01% | ||
16 | SHIB | $4,308,000,437.46 | $0.00000731 | 589.346.914.631.298 SHIB * | $91,681,494.78 | -0,53% | -2,62% | 1,35% | ||
17 | WBTC | $4,278,929,527.23 | $26,255.17 | 162.975 WBTC * | $62,829,729.61 | -0,82% | -1,15% | -0,88% | ||
18 | BCH | $3,995,788,189.27 | $204.77 | 19.513.475 BCH | $104,588,724.14 | -1,28% | -1,63% | -2,38% | ||
19 | LINK | $3,892,094,333.02 | $6.9895 | 556.849.970 LINK * | $166,551,129.60 | -0,72% | -2,83% | 13,77% | ||
20 | TUSD | $3,507,772,113.38 | $0.9991 | 3.510.823.601 TUSD * | $113,729,125.85 | 0,01% | -0,04% | -0,06% | ||
21 | LEO | $3,437,685,065.54 | $3.6995 | 929.235.654 LEO * | $875,200.75 | -0,34% | -4,37% | 1,45% | ||
22 | XLM | $3,109,953,570.64 | $0.1123 | 27.702.609.090 XLM * | $38,961,765.58 | -0,88% | -1,71% | -3,37% | ||
23 | AVAX | $3,111,447,474.32 | $8.7877 | 354.067.584 AVAX * | $87,114,578.51 | -1,20% | -1,26% | -3,51% | ||
24 | XMR | $2,635,523,469.11 | $143.73 | 18.336.126 XMR | $32,559,993.60 | -0,40% | 1,37% | -1,42% | ||
25 | ATOM | $2,555,093,039.03 | $6.9785 | 366.136.334 ATOM * | $37,552,291.16 | -1,42% | -1,47% | 0,47% | ||
26 | OKB | $2,546,307,724.61 | $42.44 | 60.000.000 OKB * | $1,026,853.88 | -0,30% | -0,30% | -1,56% | ||
27 | UNI | $2,444,143,263.43 | $4.2323 | 577.501.031 UNI * | $39,522,222.68 | -0,88% | -1,00% | -1,25% | ||
28 | BUSD | $2,382,509,783.05 | $1.0004 | 2.381.674.727 BUSD * | $536,738,054.87 | <0.01% | -0,02% | -0,02% | ||
29 | ETC | $2,159,506,393.89 | $15.08 | 143.181.978 ETC | $60,491,750.50 | -0,75% | -1,16% | -2,09% | ||
30 | HBAR | $1,663,334,346.48 | $0.04986 | 33.358.054.754 HBAR * | $16,247,645.86 | -0,80% | -3,95% | 0,49% | ||
31 | FIL | $1,446,785,300.70 | $3.2098 | 450.740.567 FIL | $54,417,702.67 | -0,83% | -0,99% | -3,83% | ||
32 | LDO | $1,302,258,442.53 | $1.4635 | 889.851.783 LDO * | $21,105,055.76 | -0,97% | -2,20% | -3,17% | ||
33 | ICP | $1,299,863,562.58 | $2.9197 | 445.202.418 ICP * | $10,096,912.45 | -1,09% | -1,47% | -0,34% | ||
34 | MNT | $1,282,004,444.88 | $0.3964 | 3.234.382.071 MNT * | $14,505,571.97 | 0,04% | 1,22% | -1,61% | ||
35 | CRO | $1,278,126,940.57 | $0.05059 | 25.263.013.692 CRO * | $13,042,639.87 | -0,50% | -0,16% | -1,22% | ||
36 | APT | $1,258,087,931.26 | $5.3131 | 236.788.469 APT * | $322,487,533.64 | -1,18% | 3,24% | 1,52% | ||
37 | MKR | $1,243,553,741.19 | $1,272.01 | 977.631 MKR * | $46,098,849.88 | -0,26% | -1,29% | 1,53% | ||
38 | VET | $1,201,285,042.79 | $0.01652 | 72.714.516.834 VET * | $20,248,431.69 | -1,00% | -2,79% | -3,52% | ||
39 | QNT | $1,065,709,915.71 | $88.27 | 12.072.738 QNT * | $8,655,921.79 | -0,95% | -2,98% | -2,98% | ||
40 | NEAR | $1,030,814,630.02 | $1.0947 | 941.671.517 NEAR * | $26,523,015.27 | -1,11% | -1,88% | -0,16% | ||
41 | ARB | $1,030,744,805.00 | $0.8084 | 1.275.000.000 ARB * | $64,964,486.79 | -1,07% | -1,60% | 1,74% | ||
42 | OP | $1,009,252,159.29 | $1.2639 | 798.517.235 OP * | $42,274,865.93 | -1,22% | -2,53% | -8,00% | ||
43 | AAVE | $898,554,006.75 | $61.77 | 14.547.308 AAVE * | $46,962,779.68 | -1,22% | -1,85% | 3,94% | ||
44 | GRT | $794,180,581.97 | $0.08606 | 9.228.644.195 GRT * | $14,111,166.10 | -1,22% | -3,29% | 2,20% | ||
45 | ALGO | $791,618,647.99 | $0.1011 | 7.829.650.498 ALGO * | $15,843,402.18 | -1,46% | 0,56% | 6,51% | ||
46 | USDD | $724,582,796.24 | $0.9978 | 726.162.768 USDD * | $15,368,089.05 | -0,05% | -0,04% | -0,12% | ||
47 | XDC | $697,038,289.35 | $0.05027 | 13.865.520.830 XDC * | $2,022,358.55 | -0,38% | -2,03% | -4,33% | ||
48 | IMX | $691,391,647.73 | $0.591 | 1.169.899.199 IMX * | $29,678,632.14 | -0,98% | -4,54% | 13,41% | ||
49 | STX | $652,390,720.17 | $0.4635 | 1.407.503.896 STX | $10,634,887.46 | -1,13% | -1,96% | 2,19% | ||
50 | AXS | $635,124,533.84 | $4.4945 | 141.310.643 AXS * | $73,245,923.57 | -0,51% | 1,33% | 0,22% | ||
51 | EOS | $630,518,930.94 | $0.5713 | 1.103.588.202 EOS * | $51,510,782.60 | -1,09% | -1,79% | 2,37% | ||
52 | EGLD | $629,989,303.68 | $24.23 | 26.000.468 EGLD * | $8,752,088.12 | -1,27% | -3,43% | -4,59% | ||
53 | BGB | $627,892,737.70 | $0.4485 | 1.400.000.000 BGB * | $15,723,368.10 | -0,80% | -1,01% | -0,35% | ||
54 | THETA | $622,826,426.11 | $0.6228 | 1.000.000.000 THETA * | $14,844,495.53 | -1,06% | -3,31% | 4,25% | ||
55 | XTZ | $621,297,364.29 | $0.6515 | 953.657.461 XTZ * | $8,169,174.59 | -0,86% | -2,07% | -1,16% | ||
56 | SAND | $612,747,660.84 | $0.2967 | 2.064.931.926 SAND * | $37,178,590.98 | -1,02% | -1,40% | 0,37% | ||
57 | BSV | $592,663,767.25 | $30.76 | 19.266.077 BSV | $17,370,081.64 | -1,15% | -1,27% | -0,54% | ||
58 | INJ | $578,389,254.12 | $6.9057 | 83.755.556 INJ * | $15,433,825.61 | -0,77% | -1,56% | -2,02% | ||
59 | RNDR | $576,950,401.59 | $1.5513 | 371.908.453 RNDR * | $12,472,076.52 | -1,37% | -1,17% | -1,01% | ||
60 | RUNE | $561,712,888.60 | $1.6716 | 336.029.355 RUNE * | $27,156,154.56 | -0,69% | -2,62% | -9,12% | ||
61 | MANA | $555,308,267.55 | $0.2933 | 1.893.095.371 MANA * | $39,016,859.03 | -1,22% | -0,08% | 1,53% | ||
62 | SNX | $528,075,995.60 | $1.9532 | 270.360.012 SNX * | $25,249,892.66 | -0,94% | -2,42% | -8,40% | ||
63 | FTM | $521,899,759.41 | $0.1862 | 2.803.634.836 FTM * | $18,728,783.04 | -1,03% | -1,11% | -2,25% | ||
64 | NEO | $511,490,671.28 | $7.2512 | 70.538.831 NEO * | $17,234,482.10 | -1,35% | -2,41% | 1,26% | ||
65 | KAVA | $487,581,739.04 | $0.6161 | 791.403.120 KAVA * | $8,412,295.50 | -1,01% | -2,38% | -0,87% | ||
66 | USDP | $482,797,243.07 | $0.9933 | 486.062.949 USDP * | $378,762.42 | 0,26% | -0,59% | -0,07% | ||
67 | PAXG | $474,202,273.52 | $1,912.73 | 247.918 PAXG * | $2,784,145.71 | -0,07% | -0,09% | 0,14% | ||
68 | XAUt | $473,156,637.81 | $1,919.31 | 246.524 XAUt * | $1,928,580.93 | -0,02% | -0,22% | -0,52% | ||
69 | XEC | $466,842,525.02 | $0.00002393 | 19.507.485.923.093 XEC * | $10,182,832.77 | -1,04% | -2,18% | 5,21% | ||
70 | FLOW | $457,435,942.83 | $0.4415 | 1.036.200.000 FLOW * | $17,898,180.14 | -1,49% | -1,99% | 1,40% | ||
71 | CRV | $452,065,948.09 | $0.5144 | 878.763.774 CRV * | $135,897,194.51 | -1,17% | 8,55% | 19,07% | ||
72 | KCS | $434,244,197.44 | $4.4891 | 96.732.986 KCS * | $532,274.19 | -0,17% | -0,66% | 4,73% | ||
73 | CHZ | $424,744,936.88 | $0.05689 | 7.466.079.839 CHZ * | $15,896,067.22 | -0,98% | -2,52% | -0,19% | ||
74 | ZEC | $422,375,180.15 | $25.87 | 16.328.269 ZEC | $30,931,171.26 | -1,01% | -2,81% | 1,62% | ||
75 | RPL | $420,032,083.56 | $21.33 | 19.694.370 RPL * | $3,215,813.08 | -0,60% | -1,18% | -5,54% | ||
76 | CFX | $413,607,001.40 | $0.1267 | 3.265.273.005 CFX | $9,518,793.81 | -0,50% | 0,47% | 5,51% | ||
77 | MIOTA | $414,519,095.10 | $0.1491 | 2.779.530.283 MIOTA * | $4,414,215.93 | -1,00% | -1,13% | 0,15% | ||
78 | APE | $407,404,336.94 | $1.1053 | 368.593.750 APE * | $26,757,941.67 | -0,87% | -1,68% | -0,80% | ||
79 | HT | $400,738,790.56 | $2.4701 | 162.233.844 HT * | $2,704,373.86 | 0,06% | 0,65% | 2,05% | ||
80 | FXS | $396,573,314.15 | $5.3523 | 74.094.251 FXS * | $9,654,471.15 | -1,11% | -1,01% | 2,43% | ||
81 | GT | $371,266,600.49 | $3.8656 | 96.042.830 GT * | $458,253.31 | -0,24% | -0,51% | 0,07% | ||
82 | MINA | $369,131,018.15 | $0.3791 | 973.611.713 MINA * | $3,160,982.62 | -0,87% | -1,39% | 2,25% | ||
83 | CSPR | $366,639,840.66 | $0.03233 | 11.340.914.273 CSPR * | $1,682,082.71 | -0,75% | -0,02% | -5,06% | ||
84 | BTT | $364,991,161.12 | $0.00000038 | 951.421.714.286.000 BTT * | $13,459,412.78 | -0,20% | 0,09% | -2,13% | ||
85 | LUNC | $355,246,410.37 | $0.00006108 | 5.816.507.340.739 LUNC * | $30,319,771.90 | -1,33% | 2,57% | 6,41% | ||
86 | KLAY | $354,067,216.51 | $0.1112 | 3.183.940.282 KLAY * | $7,241,562.93 | -0,96% | -0,11% | -4,00% | ||
87 | SUI | $347,603,059.44 | $0.439 | 791.777.575 SUI * | $83,466,095.43 | -0,86% | -1,56% | 0,88% | ||
88 | DYDX | $343,901,230.35 | $1.8714 | 183.765.523 DYDX * | $18,967,874.33 | -1,21% | -1,70% | -2,73% | ||
89 | GALA | $323,109,587.98 | $0.01326 | 24.360.568.505 GALA * | $24,944,822.02 | -0,85% | -1,14% | -6,67% | ||
90 | TWT | $317,903,021.24 | $0.763 | 416.649.900 TWT * | $6,101,016.68 | -0,47% | -2,18% | -3,97% | ||
91 | COMP | $315,020,200.60 | $40.24 | 7.829.109 COMP * | $20,208,362.27 | -1,35% | 0,20% | 4,50% | ||
92 | NFT | $311,046,637.27 | $0.00000031 | 990.105.683.025.577 NFT * | $9,893,733.43 | -0,64% | -0,11% | 1,71% | ||
93 | NEXO | $310,318,562.60 | $0.5541 | 560.000.011 NEXO * | $1,280,999.14 | -0,65% | -1,28% | -2,06% | ||
94 | GUSD | $305,058,773.05 | $0.9992 | 305.310.607 GUSD * | $201,409.81 | <0.01% | -0,02% | -0,06% | ||
95 | DASH | $302,721,742.82 | $26.40 | 11.465.034 DASH | $33,415,115.00 | -0,91% | -1,34% | 1,86% | ||
96 | GMX | $302,413,749.33 | $33.48 | 9.032.585 GMX * | $4,546,957.62 | -0,99% | -1,75% | 3,98% | ||
97 | WOO | $287,953,661.37 | $0.1643 | 1.752.598.285 WOO * | $3,804,263.33 | -1,11% | -1,51% | -0,59% | ||
98 | FLR | $273,448,150.03 | $0.01103 | 24.782.230.086 FLR * | $2,440,369.90 | 0,24% | -0,26% | -0,42% | ||
99 | ROSE | $270,121,687.26 | $0.04129 | 6.542.267.493 ROSE * | $4,700,870.83 | -1,07% | -1,81% | 3,19% | ||
100 | ZIL | $269,341,450.01 | $0.01697 | 15.867.699.447 ZIL | $10,794,914.22 | -1,32% | -3,48% | 6,92% | ||
101 | AR | $266,978,785.26 | $4.0789 | 65.454.185 AR * | $2,238,223.51 | -1,10% | -2,19% | -5,58% | ||
102 | PEPE | $264,435,306.40 | $0.00000067 | 391.790.000.000.000 PEPE * | $45,351,106.14 | -1,84% | -0,57% | 7,31% | ||
103 | ASTR | $263,814,678.65 | $0.04998 | 5.278.036.381 ASTR * | $3,844,636.48 | -1,30% | -2,41% | 0,77% | ||
104 | 1INCH | $264,161,079.71 | $0.2553 | 1.034.879.426 1INCH * | $11,734,844.65 | -1,53% | -2,83% | 3,10% | ||
105 | BAT | $257,064,095.92 | $0.1725 | 1.489.973.010 BAT * | $13,956,335.21 | -0,94% | -2,18% | 2,28% | ||
106 | CAKE | $255,586,599.68 | $1.1371 | 224.778.740 CAKE * | $9,320,027.92 | -0,59% | -0,73% | -3,55% | ||
107 | GNO | $254,440,360.96 | $98.26 | 2.589.588 GNO * | $5,311,451.52 | -0,66% | -0,77% | -1,73% | ||
108 | XEM | $234,998,082.62 | $0.02611 | 8.999.999.999 XEM * | $4,785,673.07 | -0,77% | -0,62% | 3,61% | ||
109 | ELF | $236,465,490.12 | $0.3673 | 643.715.639 ELF * | $39,651,692.74 | -0,76% | -0,18% | -8,36% | ||
110 | CVX | $234,240,726.49 | $2.9036 | 80.672.336 CVX * | $7,282,522.44 | -1,07% | 1,70% | 12,73% | ||
111 | SFP | $231,337,099.55 | $0.5497 | 420.833.333 SFP * | $2,977,795.19 | -0,69% | -5,51% | -3,75% | ||
112 | XCH | $231,288,082.88 | $27.03 | 8.555.879 XCH | $2,662,222.94 | -0,59% | -0,19% | -1,22% | ||
113 | QTUM | $227,360,228.29 | $2.1704 | 104.755.842 QTUM * | $20,680,895.69 | -1,19% | -1,51% | 2,32% | ||
114 | CELO | $227,103,952.11 | $0.4437 | 511.790.944 CELO * | $22,561,302.25 | -1,50% | -2,76% | 4,82% | ||
115 | LRC | $227,093,702.09 | $0.1705 | 1.331.648.783 LRC * | $6,255,506.35 | -1,23% | -2,20% | -2,56% | ||
116 | ENJ | $224,554,331.40 | $0.2246 | 1.000.000.000 ENJ * | $68,908,578.14 | -0,97% | -1,73% | 1,33% | ||
117 | BTG | $221,971,157.47 | $12.67 | 17.513.924 BTG | $19,155,154.48 | 0,09% | 0,59% | 0,65% | ||
118 | AGIX | $217,208,855.37 | $0.1762 | 1.232.684.306 AGIX * | $9,375,180.52 | -1,14% | -1,96% | -0,53% | ||
119 | ENS | $216,745,482.08 | $7.2983 | 29.698.075 ENS * | $6,321,654.01 | -2,09% | -1,12% | -1,22% | ||
120 | MX | $214,269,727.04 | $2.1276 | 100.709.834 MX * | $1,433,897.73 | -0,75% | -3,14% | -0,37% | ||
121 | SEI | $212,875,912.02 | $0.1183 | 1.800.000.000 SEI * | $27,049,973.05 | -0,76% | -2,90% | -3,95% | ||
122 | MASK | $212,971,032.37 | $2.5936 | 82.112.500 MASK * | $27,893,175.52 | -1,09% | -3,05% | 1,79% | ||
123 | WLD | $211,811,292.07 | $1.6232 | 130.491.578 WLD * | $86,871,450.33 | -1,63% | 7,48% | 27,91% | ||
124 | TOMI | $210,889,516.47 | $3.2261 | 65.369.656 TOMI | $25,272,002.07 | -0,26% | -2,26% | -16,77% | ||
125 | DCR | $209,103,029.95 | $13.48 | 15.514.745 DCR | $5,901,981.72 | -0,60% | 3,13% | 1,92% | ||
126 | HNT | $209,912,216.31 | $1.4584 | 143.934.821 HNT | $1,637,532.08 | -0,86% | -0,95% | 6,42% | ||
127 | TFUEL | $208,694,355.88 | $0.03318 | 6.289.591.355 TFUEL * | $3,614,977.69 | -1,00% | -5,30% | 0,36% | ||
128 | JST | $199,945,184.54 | $0.02246 | 8.902.080.000 JST * | $11,438,730.55 | -0,91% | -2,18% | 4,55% | ||
129 | OCEAN | $197,298,558.71 | $0.3218 | 613.099.141 OCEAN * | $10,621,480.99 | -0,74% | -2,16% | 3,40% | ||
130 | ANKR | $194,503,142.48 | $0.01945 | 10.000.000.000 ANKR * | $14,643,641.72 | -1,25% | -3,58% | 5,67% | ||
131 | ANT | $192,827,824.32 | $4.8171 | 40.029.852 ANT * | $22,141,473.95 | -0,78% | 2,11% | 12,09% | ||
132 | RVN | $190,299,917.76 | $0.01463 | 13.006.853.930 RVN | $3,383,042.65 | -1,20% | -3,05% | -0,64% | ||
133 | AKT | $187,282,499.97 | $0.8557 | 218.866.481 AKT * | $523,348.24 | -0,07% | -4,64% | -2,01% | ||
134 | BONE | $180,320,454.10 | $0.7843 | 229.923.351 BONE * | $3,503,826.05 | -0,02% | -2,05% | -1,96% | ||
135 | JASMY | $179,649,025.39 | $0.003674 | 48.899.999.999 JASMY * | $21,174,295.08 | -1,58% | -0,52% | 4,97% | ||
136 | GMT | $177,886,864.22 | $0.1494 | 1.190.887.105 GMT * | $22,833,303.41 | -1,16% | -2,79% | -2,00% | ||
137 | HOT | $175,591,892.58 | $0.001021 | 171.989.009.269 HOT * | $4,466,276.33 | -1,48% | -2,36% | -0,43% | ||
138 | FET | $175,156,921.82 | $0.2155 | 812.906.840 FET * | $12,001,668.44 | -1,25% | -2,61% | -4,66% | ||
139 | GLM | $174,752,771.97 | $0.1748 | 1.000.000.000 GLM * | $7,678,665.75 | -1,00% | -3,03% | 0,40% | ||
140 | WAVES | $172,693,943.41 | $1.5340 | 112.575.244 WAVES * | $16,014,344.19 | -1,13% | -2,65% | 1,31% | ||
141 | YFI | $169,754,790.36 | $5,115.63 | 33.184 YFI * | $13,113,268.09 | -0,89% | -0,99% | -4,80% | ||
142 | ICX | $168,647,726.11 | $0.1743 | 967.728.585 ICX * | $4,356,794.57 | -1,92% | -2,93% | 4,81% | ||
143 | SXP | $165,885,256.94 | $0.2866 | 578.740.661 SXP * | $56,707,971.56 | -1,85% | -2,03% | 6,36% | ||
144 | BLUR | $164,232,336.33 | $0.1732 | 948.093.797 BLUR * | $10,897,062.96 | -0,60% | -3,59% | -0,74% | ||
145 | AUDIO | $162,940,363.55 | $0.1464 | 1.113.298.607 AUDIO * | $2,432,808.87 | -1,15% | -1,99% | -3,37% | ||
146 | T | $162,130,693.21 | $0.01797 | 9.024.327.022 T * | $5,955,030.80 | -0,42% | -3,29% | 5,70% | ||
147 | BAL | $161,317,693.74 | $3.0866 | 52.263.458 BAL * | $3,413,406.82 | -0,93% | -1,61% | -4,07% | ||
148 | SC | $161,772,863.20 | $0.002932 | 55.176.789.917 SC | $2,622,965.53 | -0,63% | -4,42% | 4,15% | ||
149 | LPT | $158,244,049.45 | $5.4348 | 29.116.750 LPT * | $10,012,361.86 | -1,10% | -3,50% | -6,14% | ||
150 | SSV | $157,428,145.01 | $15.74 | 10.000.000 SSV | $3,354,010.73 | -1,16% | -0,40% | -5,83% | ||
151 | OSMO | $157,123,918.35 | $0.319 | 492.590.761 OSMO * | $1,785,442.06 | -1,05% | -1,21% | -3,34% | ||
152 | LUNA | $155,426,253.96 | $0.4053 | 383.519.075 LUNA * | $61,548,932.49 | -1,65% | 2,82% | 4,25% | ||
153 | ZRX | $156,115,369.78 | $0.1842 | 847.496.055 ZRX * | $7,264,741.98 | -1,07% | -2,81% | 2,80% | ||
154 | KSM | $154,617,401.62 | $18.25 | 8.470.098 KSM * | $5,410,556.09 | -1,59% | -2,26% | -2,00% | ||
155 | HIVE | $148,601,080.48 | $0.2968 | 500.749.243 HIVE * | $4,528,490.30 | -0,33% | -0,31% | 2,83% | ||
156 | FLOKI | $146,456,327.73 | $0.00001552 | 9.437.245.010.231 FLOKI * | $5,337,705.18 | -1,22% | -2,43% | -0,47% | ||
157 | ONT | $145,079,742.18 | $0.1658 | 875.249.524 ONT * | $9,031,026.73 | -1,82% | -5,48% | 1,28% | ||
158 | IOTX | $140,701,528.60 | $0.0149 | 9.444.039.892 IOTX * | $1,718,466.78 | -1,28% | -0,51% | 0,09% | ||
159 | ILV | $140,333,893.10 | $39.04 | 3.594.620 ILV * | $2,623,040.13 | -0,70% | -1,44% | -4,83% | ||
160 | ETHW | $138,379,398.81 | $1.2834 | 107.818.999 ETHW * | $4,921,647.65 | -0,95% | -3,29% | -1,41% | ||
161 | BAND | $138,659,464.13 | $1.0326 | 134.287.047 BAND * | $2,793,498.07 | -1,58% | -2,26% | 1,37% | ||
162 | WAXP | $139,447,464.16 | $0.0415 | 3.359.909.152 WAXP * | $3,217,102.68 | -0,37% | -2,70% | -1,07% | ||
163 | MC | $137,280,140.71 | $0.3185 | 431.003.345 MC * | $5,579,651.66 | -0,93% | -6,99% | 6,16% | ||
164 | AXL | $136,626,581.82 | $0.3335 | 409.663.597 AXL * | $523,255.64 | -0,18% | -1,03% | -2,29% | ||
165 | SUSHI | $134,385,486.50 | $0.5813 | 231.185.637 SUSHI * | $13,032,439.55 | -1,40% | -0,88% | -5,94% | ||
166 | BICO | $133,196,311.44 | $0.2025 | 657.617.262 BICO * | $1,804,275.85 | -0,68% | -0,58% | -0,25% | ||
167 | IOST | $132,463,660.15 | $0.00708 | 18.708.894.189 IOST * | $3,294,504.90 | -1,07% | -3,13% | 1,63% | ||
168 | STORJ | $130,232,331.53 | $0.3302 | 394.415.206 STORJ * | $20,594,150.25 | -1,57% | -3,11% | -9,18% | ||
169 | ONE | $126,856,449.95 | $0.009374 | 13.532.199.319 ONE * | $5,076,112.92 | -1,27% | -2,43% | -2,42% | ||
170 | GLMR | $124,541,649.70 | $0.1672 | 744.676.179 GLMR * | $2,939,493.31 | -1,68% | 0,68% | 1,38% | ||
171 | USTC | $123,219,180.58 | $0.01259 | 9.787.751.905 USTC * | $11,161,686.24 | -1,64% | -0,77% | 2,74% | ||
172 | TOMO | $121,794,158.48 | $1.2578 | 96.830.754 TOMO * | $12,299,390.37 | -0,04% | -4,87% | 6,10% | ||
173 | KDA | $115,014,270.66 | $0.4657 | 246.993.799 KDA | $931,449.69 | -0,93% | -1,58% | -7,37% | ||
174 | KNC | $113,810,203.78 | $0.6668 | 170.684.148 KNC * | $126,279,411.47 | -1,85% | -6,56% | 12,71% | ||
175 | CKB | $113,235,804.06 | $0.002676 | 42.320.324.268 CKB | $853,001.81 | -0,91% | -1,28% | 0,21% | ||
176 | GAL | $112,740,589.76 | $1.2971 | 86.918.666 GAL * | $6,705,934.98 | -1,70% | -1,71% | 7,53% | ||
177 | BORA | $111,053,372.96 | $0.1118 | 993.750.000 BORA * | $2,303,620.65 | -0,17% | -1,29% | 0,33% | ||
178 | LOOM | $111,252,788.89 | $0.09123 | 1.219.425.698 LOOM * | $129,934,610.64 | 5,51% | -16,04% | 107,51% | ||
179 | MAGIC | $107,968,432.96 | $0.4554 | 237.063.452 MAGIC * | $12,415,111.86 | -1,32% | -3,43% | -5,31% | ||
180 | CFG | $106,368,862.89 | $0.2953 | 360.263.043 CFG * | $319,089.62 | 0,07% | 4,07% | 12,50% | ||
181 | STPT | $107,716,384.35 | $0.05545 | 1.942.420.283 STPT * | $80,634,471.10 | -0,04% | -19,69% | 5,49% | ||
182 | DAO | $105,613,312.24 | $0.7337 | 143.942.531 DAO * | $512,031.09 | -0,06% | -0,42% | -1,85% | ||
183 | DGB | $105,131,492.06 | $0.006363 | 16.523.155.121 DGB | $1,231,676.89 | -1,48% | -1,27% | 1,02% | ||
184 | FLUX | $102,369,226.33 | $0.3215 | 318.414.401 FLUX | $3,878,621.10 | -1,06% | -1,35% | 2,01% | ||
185 | ZEN | $102,241,346.11 | $7.2212 | 14.158.431 ZEN | $3,144,761.04 | -1,40% | -2,44% | 1,58% | ||
186 | ACH | $102,163,697.39 | $0.01507 | 6.779.005.898 ACH * | $6,399,296.23 | -1,39% | -2,56% | 0,99% | ||
187 | MOB | $101,732,375.98 | $0.5209 | 195.286.109 MOB * | $374,422.91 | -1,04% | -2,28% | -3,01% | ||
188 | SKL | $100,569,259.19 | $0.0214 | 4.699.519.337 SKL * | $3,577,376.25 | -1,04% | -1,87% | -8,06% | ||
189 | EVER | $100,469,851.83 | $0.05214 | 1.927.070.607 EVER * | $3,195,414.15 | -0,36% | -1,15% | -5,21% | ||
190 | UMA | $99,515,990.45 | $1.3457 | 73.949.800 UMA * | $3,026,424.28 | -1,03% | -1,90% | -0,01% | ||
191 | LSK | $95,906,395.44 | $0.744 | 128.900.445 LSK * | $3,456,600.32 | -0,30% | -1,41% | 3,34% | ||
192 | API3 | $93,235,555.66 | $1.0788 | 86.421.978 API3 * | $3,629,891.24 | -1,83% | -2,25% | 2,45% | ||
193 | STG | $92,342,968.84 | $0.4519 | 204.338.417 STG * | $8,342,232.05 | -0,89% | -1,24% | -0,90% | ||
194 | CELR | $92,647,790.04 | $0.01196 | 7.743.424.107 CELR * | $4,422,036.39 | -1,59% | 1,61% | 5,78% | ||
195 | RSR | $92,321,018.27 | $0.001825 | 50.600.000.000 RSR * | $2,350,405.62 | -1,56% | -2,87% | -2,46% | ||
196 | CTSI | $91,695,385.50 | $0.1235 | 742.552.410 CTSI * | $1,868,027.90 | -1,13% | -1,96% | -1,66% | ||
197 | PUNDIX | $90,609,468.68 | $0.3505 | 258.491.637 PUNDIX | $4,412,972.13 | -0,69% | -2,92% | 3,78% | ||
198 | MTL | $90,441,810.63 | $1.3582 | 66.588.888 MTL * | $30,311,373.75 | -0,85% | 1,95% | 11,08% | ||
199 | RBN | $87,233,313.90 | $0.1624 | 537.093.440 RBN * | $217,734.31 | -0,13% | -0,98% | -5,81% | ||
200 | SNT | $86,714,411.17 | $0.02246 | 3.861.275.097 SNT * | $1,881,577.86 | -0,97% | -3,98% | 2,53% | ||
201 | stETH | $13,801,398,587.50 | $1,581.48 | 8.726.898 stETH * | $14,175,306.56 | -0,47% | -0,83% | -2,49% | ||
202 | WTRX | $8,484,118,074.18 | $0.08344 | 101.676.082.428 WTRX | $232,583.68 | -0,41% | -0,26% | 1,35% | ||
203 | WKAVA | $2,707,367,849.37 | $5.4401 | 497.668.960 WKAVA | $173.44 | 0,13% | -1,71% | -12,86% | ||
204 | WHBAR | $1,674,052,771.69 | $0.05018 | 33.358.054.754 WHBAR * | $91,032.74 | -0,42% | -2,24% | 0,36% | ||
205 | BTCB | $1,415,543,808.73 | $26,281.37 | 53.861 BTCB * | $7,622,603.49 | -0,80% | -1,03% | -0,91% | ||
206 | WEOS | $994,219,627.16 | $0.9009 | 1.103.596.216 WEOS | $15.78 | <0.01% | -0,60% | 1,47% | ||
207 | KAS | $979,727,958.49 | $0.04711 | 20.794.794.867 KAS | $12,262,087.00 | 0,16% | 4,40% | 2,99% | ||
208 | FRAX | $670,836,527.39 | $0.9987 | 671.723.781 FRAX * | $3,472,450.13 | 0,03% | 0,04% | 0,14% | ||
209 | XRD | $639,734,561.42 | $0.06236 | 10.258.438.782 XRD * | $3,787,427.96 | 1,43% | -7,07% | 12,62% | ||
210 | TNC | $613,246,626.85 | $0.1048 | 5.851.183.164 TNC | $33,433.88 | -0,93% | 2,17% | 0,31% | ||
211 | HEX | $591,614,170.79 | $0.003412 | 173.411.074.413 HEX | $247,841.90 | -0,09% | 0,63% | -0,95% | ||
212 | WBNB | $546,836,021.19 | $208.19 | 2.626.600 WBNB * | $43,360,615.59 | -0,72% | -1,04% | -3,79% | ||
213 | TREX | $416,373,879.68 | $0.4135 | 1.006.849.553 TREX | $88,572.18 | -0,35% | 0,66% | 76,58% | ||
214 | FTT | $405,200,037.86 | $1.2320 | 328.895.104 FTT * | $57,374,303.38 | 1,08% | 8,36% | 17,85% | ||
215 | FDUSD | $393,747,297.68 | $0.9997 | 393.868.597 FDUSD * | $382,497,759.64 | <0.01% | <0.01% | -0,04% | ||
216 | WEMIX | $389,346,494.24 | $1.2251 | 317.811.341 WEMIX * | $14,998,948.53 | -1,02% | 12,09% | 115,37% | ||
217 | RLB | $361,181,193.88 | $0.1096 | 3.296.951.621 RLB * | $2,180,060.30 | 1,33% | 1,51% | -20,31% | ||
218 | USDJ | $306,824,773.61 | $1.1239 | 272.991.046 USDJ * | $1,978,330.36 | -0,15% | 0,04% | 0,16% | ||
219 | LUSD | $266,003,564.51 | $0.9901 | 268.659.389 LUSD * | $11,607,873.30 | <0.01% | -0,03% | -0,66% | ||
220 | UIP | $260,272,921.76 | $0.1549 | 1.679.985.525 UIP * | $87,052.16 | -0,43% | -1,20% | 36,16% | ||
221 | HBTC | $235,353,458.79 | $26,239.32 | 8969 HBTC * | $2,266.92 | -0,43% | -0,76% | -0,44% | ||
222 | AZERO | $223,854,760.07 | $0.8391 | 266.778.951 AZERO * | $627,746.34 | -0,18% | -2,68% | 11,49% | ||
223 | DFI | $217,592,462.44 | $0.29 | 750.430.499 DFI * | $14,777,318.76 | -0,24% | -5,97% | -12,88% | ||
224 | EDGT | $203,907,575.19 | $0.971 | 210.000.000 EDGT | $162,707.39 | -0,01% | -2,92% | -2,93% | ||
225 | DORA | $187,802,059.36 | $0.0196 | 9.583.587.250 DORA * | $174,210.18 | 0,17% | -3,50% | -10,62% | ||
226 | BDX | $186,473,351.07 | $0.0334 | 5.583.291.557 BDX * | $3,877,024.98 | -0,49% | -0,03% | -0,12% | ||
227 | WBETH | $158,488,266.66 | $1,606.54 | 98.652 WBETH * | $85,679.26 | -0,54% | -0,73% | -2,52% | ||
228 | BabyDoge | $156,193,516.80 | -- | 149.269.127.721.654.820 BabyDoge * | $1,250,459.19 | 0,25% | -0,77% | 2,62% | ||
229 | LYX | $152,352,046.66 | $5.2523 | 29.006.604 LYX * | $33,932.28 | -1,39% | 0,54% | -4,39% | ||
230 | PENDLE | $145,254,760.55 | $0.6189 | 234.685.588 PENDLE * | $6,211,667.16 | -1,68% | -2,06% | 3,77% | ||
231 | FNSA | $143,488,999.84 | $19.95 | 7.190.721 FNSA * | $123,790.56 | -0,39% | -0,19% | -3,47% | ||
232 | TRIBE | $135,678,207.82 | $0.2562 | 529.600.493 TRIBE * | $143,316.39 | -0,19% | 0,55% | -0,83% | ||
233 | EURS | $131,615,497.90 | $1.0603 | 124.125.940 EURS * | $43,173.45 | <0.01% | -0,50% | -0,20% | ||
234 | CHSB | $126,153,198.46 | $0.1262 | 1.000.000.000 CHSB * | $8,054,863.96 | -0,19% | 1,08% | 4,12% | ||
235 | XYM | $118,496,774.86 | $0.02037 | 5.818.588.931 XYM * | $1,229,863.55 | -0,91% | -4,14% | -10,98% | ||
236 | RON | $117,729,459.78 | $0.463 | 254.298.440 RON * | $232,610.97 | -0,38% | -0,14% | -4,29% | ||
237 | DEL | $116,698,490.50 | $0.02247 | 5.192.433.507 DEL * | $97,994.55 | 0,71% | 0,81% | 29,95% | ||
238 | POLY | $107,154,669.23 | $0.1158 | 924.998.413 POLY * | $9,608.35 | -0,53% | -0,95% | -8,54% | ||
239 | BTTOLD | $105,828,120.47 | $0.0001069 | 990.000.000.000 BTTOLD * | $1,937.63 | -0,37% | 20,38% | -21,74% | ||
240 | USDX | $103,926,207.35 | $0.9315 | 111.567.264 USDX * | $273,662.96 | -0,76% | -0,76% | -1,20% | ||
241 | LYXe | $99,123,877.97 | $5.3292 | 18.600.000 LYXe * | $141,381.66 | -0,53% | -1,30% | -6,08% | ||
242 | GNS | $95,512,055.38 | $3.1363 | 30.453.619 GNS * | $1,970,171.17 | -0,35% | -0,71% | 0,17% | ||
243 | PRIME | $92,723,258.69 | $3.5365 | 26.218.898 PRIME * | $381,355.67 | 0,05% | -1,59% | -1,57% | ||
244 | TRAC | $90,432,467.43 | $0.228 | 396.720.350 TRAC * | $610,464.73 | -0,29% | -0,92% | -1,72% | ||
245 | RBTC | $88,056,474.43 | $26,182.00 | 3363 RBTC | $291.37 | -0,85% | -1,79% | -1,24% | ||
246 | ARK | $88,080,763.18 | $0.501 | 175.813.958 ARK * | $54,213,864.53 | -0,23% | -14,84% | 3,84% | ||
247 | POLYX | $85,919,652.60 | $0.1183 | 726.283.906 POLYX * | $2,358,153.11 | -1,01% | 0,71% | 8,91% | ||
248 | PLA | $84,516,397.56 | $0.1509 | 560.128.667 PLA * | $5,238,445.27 | -0,64% | -1,58% | 2,50% | ||
249 | PYR | $82,921,415.39 | $3.0506 | 27.182.227 PYR * | $2,206,211.68 | -1,19% | -2,47% | -7,46% | ||
250 | KEEP | $82,194,839.60 | $0.08662 | 948.919.363 KEEP * | $56,295.04 | -0,40% | -0,10% | 2,74% | ||
251 | C98 | $81,783,583.79 | $0.1381 | 592.222.211 C98 * | $5,069,818.24 | -1,90% | -0,86% | 2,03% | ||
252 | JOE | $81,632,837.69 | $0.2426 | 336.436.965 JOE * | $5,124,672.96 | -1,08% | 0,29% | 3,39% | ||
253 | XNO | $81,330,537.47 | $0.6104 | 133.248.297 XNO * | $924,963.45 | -0,04% | -0,45% | 0,25% | ||
254 | DEXE | $80,157,084.45 | $2.1961 | 36.499.816 DEXE * | $648,290.16 | -0,46% | -1,41% | -0,70% | ||
255 | ONG | $80,417,116.22 | $0.2259 | 355.907.712 ONG * | $2,966,432.28 | 0,27% | -4,84% | 4,27% | ||
256 | EDU | $79,757,147.30 | $0.4256 | 187.395.833 EDU * | $4,100,506.66 | -1,39% | -1,30% | -1,43% | ||
257 | MLK | $79,566,760.44 | $0.2562 | 310.605.399 MLK * | $3,606,517.85 | 0,52% | -0,37% | -0,76% | ||
258 | NTR | $79,290,457.81 | $37.05 | 2.139.819 NTR | $119,189.70 | -0,26% | -0,63% | 2,50% | ||
259 | SURE | $78,517,471.00 | $0.002931 | 26.790.063.175 SURE * | $117,678.29 | -0,51% | -0,76% | -5,00% | ||
260 | NMR | $78,250,021.30 | $12.38 | 6.321.264 NMR * | $3,574,780.20 | -1,33% | -3,84% | -0,43% | ||
261 | LQTY | $77,102,524.67 | $0.8243 | 93.533.377 LQTY * | $3,772,651.74 | -1,53% | -1,80% | 3,52% | ||
262 | VVS | $77,052,271.70 | $0.00000204 | 37.843.974.808.170 VVS * | $149,013.73 | 0,09% | 0,57% | -1,84% | ||
263 | STEEM | $78,058,602.44 | $0.1756 | 444.563.315 STEEM * | $3,549,491.88 | 1,24% | -0,15% | 8,43% | ||
264 | DKA | $76,961,219.71 | $0.0249 | 3.090.416.667 DKA * | $1,371,901.37 | -0,71% | -6,25% | 1,40% | ||
265 | BITCOIN | $76,766,916.18 | $0.07678 | 999.798.155 BITCOIN * | $1,889,223.81 | -0,02% | 7,84% | 35,64% | ||
266 | ID | $76,394,781.13 | $0.194 | 393.809.288 ID * | $8,749,204.15 | -0,94% | -1,08% | -2,81% | ||
267 | CVC | $75,383,302.19 | $0.07538 | 1.000.000.000 CVC * | $1,889,310.52 | -0,82% | -2,43% | 5,59% | ||
268 | IQ | $75,693,236.58 | $0.004827 | 15.681.630.848 IQ * | $13,879,697.82 | -1,62% | -10,69% | 7,62% | ||
269 | ORDI | $75,077,126.64 | $3.5751 | 21.000.000 ORDI * | $10,684,662.50 | -1,03% | 0,93% | -2,83% | ||
270 | POWR | $74,991,786.88 | $0.1468 | 510.677.091 POWR * | $5,366,936.84 | -0,93% | -7,35% | 5,91% | ||
271 | MVL | $74,808,361.76 | $0.003169 | 23.602.958.863 MVL * | $1,997,486.68 | -0,60% | 0,08% | 8,02% | ||
272 | PEG | $74,739,313.37 | $0.03355 | 2.227.955.499 PEG | $82,006.92 | -0,44% | -1,19% | -0,61% | ||
273 | CNNC | $74,427,487.10 | $30.05 | 2.476.893 CNNC | $53,144.35 | -0,53% | -2,80% | 17,99% | ||
274 | DESO | $74,229,168.11 | $8.3549 | 8.884.536 DESO * | $2,058,214.12 | 0,31% | 0,74% | -2,22% | ||
275 | VTHO | $74,245,831.92 | $0.001102 | 67.392.949.594 VTHO | $1,161,703.36 | -0,72% | -3,22% | -9,95% | ||
276 | STT | $74,027,610.34 | $1.4704 | 50.344.589 STT | $4,372,032.89 | 0,00% | -0,02% | -0,09% | ||
277 | BLZ | $73,727,842.04 | $0.1781 | 413.963.756 BLZ * | $36,800,677.51 | -1,29% | -0,30% | 14,16% | ||
278 | NBC | $73,004,201.32 | $1.1620 | 62.827.668 NBC | $38,892.63 | -0,74% | -6,79% | -7,16% | ||
279 | MFT | $72,438,808.67 | $0.007244 | 10.000.000.000 MFT * | $1,358.86 | -0,48% | 6,20% | -49,18% | ||
280 | PROM | $72,447,784.82 | $3.9697 | 18.250.000 PROM * | $1,615,275.62 | -1,72% | -1,72% | -1,63% | ||
281 | HIFI | $72,160,106.55 | $0.7595 | 95.012.805 HIFI | $190,034,998.68 | -1,53% | 5,09% | -16,61% | ||
282 | ORBS | $71,861,997.08 | $0.02269 | 3.167.720.359 ORBS * | $957,071.67 | -0,68% | -1,97% | 5,47% | ||
283 | RLC | $71,833,817.58 | $0.9924 | 72.382.548 RLC * | $11,566,394.03 | -1,37% | -1,56% | -0,43% | ||
284 | ELON | $70,745,474.92 | $0.00000013 | 549.652.770.159.583 ELON * | $1,543,272.01 | -0,54% | -1,01% | -3,40% | ||
285 | XVS | $70,796,487.43 | $4.5590 | 15.528.889 XVS * | $4,890,582.81 | -1,30% | -4,10% | 0,27% | ||
286 | TEL | $70,527,094.88 | $0.001029 | 68.542.676.135 TEL * | $136,617.32 | -0,03% | -1,25% | 0,35% | ||
287 | AMP | $70,051,999.45 | $0.001659 | 42.227.702.186 AMP * | $3,728,100.09 | -0,34% | -0,87% | -1,66% | ||
288 | HPO | $65,601,895.92 | $0.07182 | 913.409.273 HPO | $5,925,491.75 | 0,84% | -5,39% | 48,07% | ||
289 | WNXM | $69,968,379.78 | $29.40 | 2.379.601 WNXM * | $1,750,732.92 | -0,59% | -0,97% | 1,33% | ||
290 | CORE | $69,474,919.74 | $0.4327 | 160.578.686 CORE | $19,527,373.89 | -1,64% | 3,21% | 13,26% | ||
291 | ARDR | $67,746,196.63 | $0.06781 | 998.999.495 ARDR * | $3,597,542.71 | -0,73% | -4,78% | 6,84% | ||
292 | RAD | $67,429,164.10 | $1.3104 | 51.455.979 RAD * | $1,989,182.88 | -0,64% | -2,44% | -3,23% | ||
293 | STRAX | $67,317,843.56 | $0.4384 | 153.562.743 STRAX * | $5,940,684.43 | -0,69% | -7,99% | 1,70% | ||
294 | POND | $67,094,495.67 | $0.008296 | 8.087.375.977 POND * | $1,895,634.03 | -0,93% | -0,38% | 0,59% | ||
295 | STMX | $66,992,541.92 | $0.006699 | 10.000.000.000 STMX * | $43,838,909.03 | -1,75% | -9,66% | 22,20% | ||
296 | RIF | $66,378,238.50 | $0.06682 | 993.340.000 RIF * | $413,647.81 | -1,36% | -2,69% | 0,75% | ||
297 | RDNT | $64,061,003.84 | $0.2062 | 310.723.552 RDNT * | $7,412,214.18 | -1,25% | -2,22% | -4,23% | ||
298 | CHR | $63,777,976.90 | $0.0929 | 686.549.902 CHR * | $2,011,332.20 | -1,50% | -2,21% | -8,56% | ||
299 | HFT | $63,711,926.72 | $0.2997 | 212.582.767 HFT * | $2,644,405.07 | -1,58% | -2,47% | -3,38% | ||
300 | HIGH | $63,662,016.94 | $1.2640 | 50.365.992 HIGH * | $3,494,255.46 | -1,47% | -3,79% | -2,09% | ||
301 | ASTRAFER | $63,277,789.98 | $0.4045 | 156.417.090 ASTRAFER * | $10,363.61 | -0,50% | -2,53% | 10,83% | ||
302 | REQ | $63,049,342.12 | $0.06307 | 999.717.851 REQ * | $479,541.65 | -0,91% | -1,50% | 0,05% | ||
303 | NKN | $63,132,093.44 | $0.08364 | 754.831.362 NKN | $1,638,419.12 | -1,21% | -2,98% | -0,84% | ||
304 | NYM | $62,712,094.68 | $0.1131 | 554.289.871 NYM * | $760,722.00 | -0,12% | 0,09% | -7,16% | ||
305 | BRISE | $62,534,143.58 | $0.00000016 | 395.688.215.721.653 BRISE * | $3,576,830.64 | -0,47% | -1,68% | -4,38% | ||
306 | SYS | $62,451,920.76 | $0.08356 | 747.394.570 SYS | $872,725.07 | -0,28% | -1,26% | -2,21% | ||
307 | ALPHA | $62,094,809.01 | $0.07554 | 822.000.000 ALPHA * | $1,988,346.89 | -1,31% | -2,33% | -0,17% | ||
308 | OMG | $61,919,122.30 | $0.4415 | 140.245.398 OMG * | $7,711,051.25 | -2,46% | -0,86% | 2,36% | ||
309 | MED | $61,625,516.59 | $0.00892 | 6.908.642.520 MED * | $970,579.36 | -0,60% | -2,50% | 0,38% | ||
310 | VEGA | $60,844,755.37 | $1.1097 | 54.831.028 VEGA * | $498,214.65 | -0,26% | -1,67% | -8,29% | ||
311 | OXT | $60,691,071.10 | $0.06305 | 962.629.339 OXT * | $2,525,810.48 | -1,47% | -0,15% | -1,20% | ||
312 | TRB | $60,752,007.34 | $35.66 | 1.703.442 TRB | $40,143,893.01 | -1,23% | 1,11% | 27,73% | ||
313 | DENT | $60,410,102.14 | $0.0006041 | 100.000.000.000 DENT * | $979,589.86 | -1,04% | -1,70% | 1,11% | ||
314 | SDEX | $60,081,436.97 | $0.008714 | 6.894.742.856 SDEX * | $1,461,720.80 | -0,53% | -1,80% | -6,28% | ||
315 | METIS | $59,975,596.15 | $13.42 | 4.467.589 METIS * | $1,547,028.43 | -0,55% | 0,59% | 29,32% | ||
316 | LINA | $59,440,020.40 | $0.01057 | 5.625.110.537 LINA * | $7,249,476.38 | -0,69% | -3,63% | 2,68% | ||
317 | NTRN | $59,399,475.75 | $0.391 | 151.906.458 NTRN * | $154,464.89 | -0,42% | -2,54% | -1,48% | ||
318 | EWT | $58,947,271.75 | $1.9608 | 30.062.138 EWT * | $664,496.55 | -0,19% | -1,77% | -9,41% | ||
319 | WIN | $58,538,624.18 | $0.00006087 | 961.737.300.000 WIN * | $6,081,721.00 | -0,37% | -1,00% | 0,36% | ||
320 | BTM | $58,324,613.39 | $0.03237 | 1.801.877.588 BTM | $772,877.35 | -0,54% | -0,66% | 9,92% | ||
321 | PHA | $57,955,632.43 | $0.09514 | 609.132.034 PHA * | $2,635,992.07 | -0,22% | -0,75% | 1,17% | ||
322 | SLP | $57,485,886.46 | $0.001385 | 41.502.565.990 SLP * | $7,156,744.90 | -0,98% | 0,43% | 1,15% | ||
323 | ERG | $56,872,492.80 | $0.9699 | 58.638.426 ERG | $357,095.13 | -0,46% | 5,28% | 0,92% | ||
324 | BNT | $56,376,863.07 | $0.3889 | 144.981.118 BNT * | $2,776,142.96 | -1,92% | -3,28% | -4,38% | ||
325 | ALI | $56,757,628.93 | $0.01582 | 3.588.163.660 ALI * | $172,308.55 | -0,19% | 0,23% | -0,49% | ||
326 | YGG | $56,738,735.16 | $0.2043 | 277.726.251 YGG * | $12,648,973.55 | -1,50% | -4,45% | 4,77% | ||
327 | BETA | $56,668,800.56 | $0.08009 | 707.575.758 BETA * | $1,764,571.99 | -1,15% | -0,15% | 9,72% | ||
328 | VAI | $56,468,763.29 | $0.9821 | 57.498.554 VAI * | $15,033.56 | <0.01% | -0,83% | -1,78% | ||
329 | GTC | $56,463,487.98 | $0.8678 | 65.065.838 GTC * | $2,592,308.12 | -1,15% | -1,63% | -2,06% | ||
330 | FLEX | $55,719,609.30 | $0.5647 | 98.664.939 FLEX | $133,620.22 | 0,17% | 2,32% | 12,81% | ||
331 | MBX | $55,666,167.33 | $0.6171 | 90.201.649 MBX * | $879,156.00 | -0,01% | -1,88% | -8,07% | ||
332 | BNX | $55,701,211.45 | $0.2084 | 267.302.579 BNX * | $1,242,457.43 | -1,57% | -2,39% | 1,17% | ||
333 | MAV | $55,523,949.92 | $0.2221 | 250.000.000 MAV * | $2,296,729.82 | -1,27% | -1,93% | -2,12% | ||
334 | CORE | $55,466,235.05 | $5,546.62 | 10.000 CORE * | $1,224.21 | -0,53% | -1,13% | -0,67% | ||
335 | CYBER | $55,379,333.63 | $5.0172 | 11.038.000 CYBER * | $27,706,071.51 | -1,49% | -0,82% | 1,99% | ||
336 | AVINOC | $55,282,991.51 | $0.142 | 389.244.472 AVINOC | $82,404.83 | -0,40% | -0,43% | 60,58% | ||
337 | CQT | $54,433,753.84 | $0.08954 | 607.920.038 CQT * | $765,137.00 | -0,24% | 8,17% | 34,70% | ||
338 | UNIBOT | $54,468,878.58 | $54.47 | 1.000.000 UNIBOT * | $6,505,614.21 | -1,26% | -2,81% | -27,22% | ||
339 | MCT | $56,564,974.48 | $1.0741 | 52.661.120 MCT | $2,176.75 | 4,85% | -1,22% | 15,67% | ||
340 | MDX | $53,906,253.28 | $0.05673 | 950.246.937 MDX * | $2,189,477.21 | -1,63% | -4,41% | -6,28% | ||
341 | XVG | $53,939,165.00 | $0.003265 | 16.521.489.044 XVG | $1,924,308.25 | -1,00% | -1,87% | -1,59% | ||
342 | SPELL | $53,619,971.48 | $0.0004992 | 107.405.628.969 SPELL * | $9,363,153.95 | -2,21% | -4,18% | 4,02% | ||
343 | ARKM | $53,404,366.29 | $0.356 | 150.000.000 ARKM * | $9,439,091.02 | -1,87% | -1,76% | -0,22% | ||
344 | COTI | $53,537,379.28 | $0.04264 | 1.255.522.197 COTI * | $2,605,369.39 | -1,07% | -0,56% | 4,20% | ||
345 | ACS | $53,021,263.41 | $0.001744 | 30.394.195.887 ACS | $612,030.48 | 0,42% | 0,55% | -1,22% | ||
346 | SWEAT | $52,840,604.59 | $0.007914 | 6.676.502.890 SWEAT * | $1,428,877.90 | -0,47% | 1,30% | 10,13% | ||
347 | ARPA | $53,007,147.45 | $0.04265 | 1.242.888.889 ARPA * | $5,158,564.33 | -1,52% | -1,85% | 0,66% | ||
348 | ABBC | $52,353,199.54 | $0.03635 | 1.440.166.409 ABBC * | $8,817,618.33 | -0,05% | 0,25% | -1,72% | ||
349 | SCRT | $52,480,572.31 | $0.2486 | 211.069.154 SCRT * | $719,992.13 | -0,66% | -0,20% | 0,99% | ||
350 | ankrETH | $52,369,453.36 | $1,785.53 | 29.330 ankrETH * | $50,407.02 | -0,54% | -0,81% | -2,53% | ||
351 | EUROC | $52,286,013.66 | $1.0586 | 49.390.635 EUROC * | $1,092,443.41 | -0,08% | -0,54% | -0,76% | ||
352 | BFC | $51,644,650.44 | $0.03724 | 1.386.638.564 BFC * | $240,147.93 | 0,10% | -0,36% | -3,26% | ||
353 | QKC | $50,609,480.76 | $0.007908 | 6.399.906.497 QKC * | $3,194,236.47 | -0,51% | -1,99% | 7,79% | ||
354 | SUN | $50,172,216.52 | $0.005223 | 9.606.694.722 SUN * | $9,934,268.05 | -0,63% | -0,99% | -2,51% | ||
355 | WILD | $50,020,366.45 | $0.1945 | 257.150.880 WILD * | $486,793.90 | -0,73% | -2,34% | -3,16% | ||
356 | WMT | $49,944,995.91 | $0.1158 | 431.241.828 WMT * | $395,153.23 | -0,86% | -0,21% | 8,83% | ||
357 | OGN | $49,308,892.67 | $0.08813 | 559.494.043 OGN * | $7,869,475.22 | -1,63% | -3,21% | 0,24% | ||
358 | MNW | $49,124,624.87 | $1.0412 | 47.180.014 MNW * | $177,578.13 | -0,57% | -0,37% | -6,91% | ||
359 | MRS | $49,096,909.85 | $0.7812 | 62.850.000 MRS | $53,742.44 | -0,46% | -0,45% | -0,12% | ||
360 | MBOX | $49,060,777.24 | $0.2309 | 212.520.132 MBOX * | $9,435,013.10 | -0,50% | -1,06% | -2,54% | ||
361 | AGLD | $48,686,945.11 | $0.6938 | 70.170.001 AGLD * | $14,706,446.54 | -1,81% | 6,69% | 30,26% | ||
362 | BTRST | $48,408,038.49 | $0.318 | 152.213.984 BTRST * | $335,210.41 | -0,11% | -0,30% | -0,43% | ||
363 | LEVER | $48,326,867.93 | $0.001865 | 25.916.312.566 LEVER * | $17,990,711.45 | -0,56% | 2,54% | 39,73% | ||
364 | LOOKS | $48,148,864.54 | $0.05156 | 933.793.506 LOOKS * | $798,015.04 | -1,07% | -1,34% | -6,37% | ||
365 | FX | $48,155,788.09 | $0.1179 | 408.520.357 FX * | $201,890.92 | -0,48% | -1,96% | -2,79% | ||
366 | PLANET | $47,999,913.79 | $0.00005637 | 851.450.035.658 PLANET | $13,394,287.18 | -0,24% | -2,26% | -11,44% | ||
367 | MBL | $48,317,179.10 | $0.002902 | 16.652.039.555 MBL * | $4,562,046.58 | -1,13% | -7,91% | 9,12% | ||
368 | DEXT | $47,837,825.64 | $0.5269 | 90.797.310 DEXT * | $66,130.11 | -0,62% | -1,57% | -6,96% | ||
369 | DNX | $47,496,260.41 | $0.7209 | 65.887.925 DNX | $1,508,647.99 | 1,43% | 11,84% | 19,98% | ||
370 | CRE | $47,178,155.05 | $0.004718 | 10.000.000.000 CRE * | $14,257,290.52 | -1,04% | -13,07% | 14,40% | ||
371 | DUSK | $46,978,016.04 | $0.1115 | 421.164.409 DUSK * | $3,494,090.91 | -1,32% | -3,28% | -0,21% | ||
372 | PEOPLE | $46,759,483.27 | $0.009241 | 5.060.137.335 PEOPLE | $5,079,689.01 | -1,82% | -5,06% | 1,58% | ||
373 | AOG | $46,482,287.03 | $0.63 | 73.780.484 AOG | $22,722.13 | -0,01% | 0,30% | -0,03% | ||
374 | EXRD | $46,106,771.75 | $0.06274 | 734.834.633 EXRD * | $138,220.17 | 2,76% | -5,92% | 13,62% | ||
375 | CBK | $45,997,419.94 | $0.5892 | 78.071.865 CBK * | $7,767,150.01 | -1,57% | -5,05% | 7,62% | ||
376 | UNFI | $44,636,795.70 | $7.5339 | 5.924.784 UNFI * | $17,066,359.28 | -6,50% | -4,27% | -1,31% | ||
377 | UOS | $45,219,352.48 | $0.132 | 342.602.984 UOS * | $658,719.38 | -0,91% | -3,44% | -6,71% | ||
378 | WXT | $44,722,947.77 | $0.004472 | 10.000.000.000 WXT * | $107,662.80 | -0,08% | -0,72% | 0,02% | ||
379 | OAS | $44,523,233.08 | $0.04542 | 980.294.354 OAS | $500,690.46 | -0,03% | -0,35% | -1,77% | ||
380 | REN | $44,450,943.67 | $0.04449 | 999.127.500 REN * | $4,093,600.21 | -1,53% | -2,86% | -6,30% | ||
381 | PYUSD | $44,416,649.61 | $1.0009 | 44.376.440 PYUSD * | $5,007,942.29 | -0,01% | 0,03% | 0,17% | ||
382 | ALICE | $44,372,018.56 | $0.749 | 59.240.907 ALICE * | $5,741,667.60 | -1,16% | -1,38% | 0,42% | ||
383 | POKT | $44,018,257.28 | $0.02893 | 1.521.517.215 POKT | $177,852.02 | 0,02% | -2,53% | -1,84% | ||
384 | FLM | $43,794,810.61 | $0.08462 | 517.521.039 FLM * | $21,124,625.80 | -1,26% | -5,07% | -1,46% | ||
385 | TT | $44,227,817.85 | $0.004252 | 10.400.538.675 TT * | $18,775,797.00 | 0,47% | -5,95% | 22,67% | ||
386 | SYN | $44,428,014.48 | $0.3179 | 139.773.376 SYN * | $4,717,904.27 | 1,40% | 4,51% | 0,31% | ||
387 | AERGO | $44,213,337.87 | $0.1005 | 440.000.000 AERGO * | $2,080,744.63 | -1,55% | -3,17% | 2,14% | ||
388 | ATOR | $43,945,504.54 | $0.5154 | 85.264.562 ATOR | $157,046.98 | -0,49% | 3,63% | -1,66% | ||
389 | DODO | $43,605,132.36 | $0.09581 | 455.104.665 DODO * | $3,814,025.84 | -1,27% | -3,60% | 4,76% | ||
390 | HOOK | $43,589,758.50 | $0.8718 | 50.000.000 HOOK * | $10,166,512.67 | -1,57% | -1,16% | 7,39% | ||
391 | FUN | $43,544,077.64 | $0.003972 | 10.962.808.529 FUN * | $1,619,698.42 | -0,30% | 1,39% | 1,01% | ||
392 | FORT | $43,433,673.14 | $0.1131 | 384.191.022 FORT * | $240,317.47 | <0.01% | -0,31% | 4,83% | ||
393 | MLN | $43,067,465.79 | $18.20 | 2.366.063 MLN * | $23,573,578.55 | 5,66% | 33,18% | 33,50% | ||
394 | FORTH | $43,130,770.56 | $2.8487 | 15.140.481 FORTH * | $4,149,573.62 | -0,49% | -1,68% | 2,29% | ||
395 | GRS | $42,807,670.26 | $0.5129 | 83.459.189 GRS | $31,539,109.38 | -0,56% | 1,86% | -2,99% | ||
396 | EFI | $42,066,233.79 | $0.05399 | 779.172.656 EFI * | $75,846.70 | -0,10% | 0,07% | 0,01% | ||
397 | XWC | $41,812,421.58 | $0.05471 | 764.324.623 XWC * | -- | 0,00% | 0,00% | 0,00% | ||
398 | SSX | $41,803,689.45 | $0.01471 | 2.841.465.972 SSX * | $518,397.31 | 3,47% | -0,22% | 2,38% | ||
399 | CUSD | $41,278,977.49 | $0.9946 | 41.504.292 CUSD * | $161,413.33 | -0,50% | -0,47% | -0,59% | ||
400 | FCT | $41,931,816.50 | $0.05615 | 746.815.957 FCT * | $43,296,915.16 | -0,39% | -10,93% | 2,37% | ||
401 | CTK | $41,059,913.90 | $0.4376 | 93.823.840 CTK * | $1,779,058.45 | -0,87% | -3,25% | -1,06% | ||
402 | TON | $41,634,327.16 | $1.1638 | 35.773.415 TON | $104,368,264.02 | -0,52% | -31,22% | -6,44% | ||
403 | GHST | $40,846,847.59 | $0.7744 | 52.747.801 GHST * | $927,949.11 | -1,01% | -0,55% | 0,40% | ||
404 | GODS | $40,728,812.35 | $0.1665 | 244.575.795 GODS * | $328,625.23 | -0,54% | -0,99% | 1,65% | ||
405 | RAY | $40,246,998.39 | $0.174 | 231.280.598 RAY * | $2,296,985.94 | -0,84% | 1,16% | 0,88% | ||
406 | RSS3 | $39,941,498.35 | $0.08901 | 448.713.273 RSS3 * | $1,300,621.08 | -0,25% | 0,66% | -1,61% | ||
407 | STRK | $39,688,895.14 | $10.14 | 3.914.335 STRK * | $14,166,580.76 | -0,84% | -2,57% | 3,27% | ||
408 | PERP | $39,148,374.21 | $0.5931 | 66.002.157 PERP * | $4,859,130.97 | -1,63% | -2,83% | 0,30% | ||
409 | VRA | $39,114,111.33 | $0.003795 | 10.305.680.354 VRA * | $1,899,095.65 | -0,62% | -1,38% | -3,24% | ||
410 | XYO | $39,002,998.79 | $0.002894 | 13.476.747.692 XYO * | $278,184.66 | -0,19% | -0,93% | -1,28% | ||
411 | COMBO | $38,968,439.52 | $0.5485 | 71.051.748 COMBO * | $3,150,227.16 | -1,15% | -4,68% | 6,07% | ||
412 | BADGER | $38,954,278.76 | $1.9560 | 19.915.290 BADGER * | $1,402,303.45 | -0,89% | -1,64% | -5,83% | ||
413 | EURt | $38,830,755.97 | $1.0672 | 36.387.340 EURt * | $1,697,212.22 | -0,03% | 0,12% | -0,43% | ||
414 | NAKA | $38,760,565.83 | $0.5357 | 72.360.517 NAKA * | $4,463,622.98 | -1,12% | -0,42% | -6,21% | ||
415 | BEL | $38,818,353.64 | $0.5972 | 65.000.000 BEL * | $15,844,700.37 | -0,74% | 4,52% | 4,59% | ||
416 | FRONT | $38,407,454.13 | $0.4267 | 90.000.000 FRONT * | $84,785,094.37 | 0,11% | 13,84% | 115,72% | ||
417 | META | $38,300,863.38 | $0.02248 | 1.703.608.720 META * | $1,281,534.66 | 0,08% | -3,66% | 2,55% | ||
418 | LOCUS | $37,963,817.16 | $0.01824 | 2.081.062.787 LOCUS * | $45,955.04 | -0,31% | 0,15% | -9,30% | ||
419 | MULTI | $37,699,238.57 | $2.5926 | 14.541.094 MULTI * | $10,803,583.59 | -0,31% | -3,80% | 17,58% | ||
420 | ACA | $37,525,654.93 | $0.04691 | 799.979.166 ACA * | $1,353,464.43 | -1,30% | -4,16% | 1,36% | ||
421 | SOLO | $36,778,188.03 | $0.09196 | 399.947.699 SOLO | $292,274.79 | 0,04% | -1,91% | -1,40% | ||
422 | XCAD | $36,415,522.13 | $0.8357 | 43.575.781 XCAD * | $1,042,190.20 | -0,07% | -1,58% | 4,36% | ||
423 | CTC | $36,429,018.63 | $0.1382 | 263.502.635 CTC * | $15,480,919.92 | -0,34% | -2,41% | -6,01% | ||
424 | TLM | $36,173,882.52 | $0.009811 | 3.687.242.478 TLM * | $3,357,506.17 | -1,66% | -2,16% | 0,73% | ||
425 | TKO | $35,993,829.38 | $0.2118 | 169.906.073 TKO * | $1,610,995.75 | -0,85% | -2,62% | -1,10% | ||
426 | CCD | $35,915,874.56 | $0.005253 | 6.836.607.809 CCD * | $147,727.08 | 0,51% | -0,76% | -8,26% | ||
427 | WRX | $35,855,000.91 | $0.0939 | 381.856.872 WRX * | $475,469.87 | -0,96% | -3,10% | -0,40% | ||
428 | WAN | $35,669,397.95 | $0.181 | 197.109.175 WAN * | $876,052.84 | -1,06% | -2,56% | -0,90% | ||
429 | TRU | $35,648,981.28 | $0.0334 | 1.067.203.485 TRU * | $2,488,234.16 | -1,34% | -3,80% | -5,84% | ||
430 | ARRR | $35,358,622.13 | $0.1802 | 196.213.798 ARRR | $35,898.96 | -0,49% | 0,06% | -1,10% | ||
431 | NXRA | $35,352,256.37 | $0.04915 | 719.282.137 NXRA | $168,434.33 | -2,38% | -3,80% | -4,42% | ||
432 | KIN | $34,970,608.34 | $0.00001191 | 2.935.737.051.545 KIN * | $409,447.99 | -0,64% | 1,20% | 12,01% | ||
433 | DERO | $34,900,980.09 | $2.5086 | 13.912.448 DERO | $10,237.14 | -1,40% | -5,28% | -8,24% | ||
434 | AUCTION | $34,819,267.32 | $5.3568 | 6.500.020 AUCTION * | $10,713,318.22 | 0,48% | -3,85% | 11,72% | ||
435 | SUPER | $34,820,181.21 | $0.07709 | 451.694.843 SUPER * | $1,375,711.50 | -1,58% | -2,82% | -5,66% | ||
436 | 0x0 | $34,748,284.20 | $0.04001 | 868.563.455 0x0 * | $564,208.23 | -0,47% | -6,33% | -15,29% | ||
437 | SUSD | $34,716,229.63 | $0.993 | 34.959.642 SUSD * | $549,905.21 | -0,34% | -0,31% | -0,67% | ||
438 | DPI | $34,593,390.78 | $61.89 | 558.983 DPI * | $5,570.17 | -0,56% | -1,16% | -0,79% | ||
439 | KLV | $34,408,444.86 | $0.003874 | 8.880.780.407 KLV * | $434,179.22 | -0,89% | -1,05% | 22,96% | ||
440 | FEI | $34,304,968.36 | $0.9828 | 34.903.925 FEI * | $67,530.24 | -0,01% | -0,03% | -0,58% | ||
441 | AXEL | $34,229,442.51 | $0.1209 | 283.102.718 AXEL * | $10,313.53 | -0,87% | -2,21% | 1,27% | ||
442 | MCB | $34,178,031.06 | $8.9436 | 3.821.523 MCB * | $126,705.98 | -0,56% | -0,64% | 2,08% | ||
443 | CEL | $34,005,378.00 | $0.1424 | 238.863.520 CEL * | $1,041,475.01 | 1,13% | 3,03% | 3,81% | ||
444 | RKN | $33,789,345.80 | $0.1391 | 242.857.143 RKN | $4,785.30 | -0,53% | 3,30% | -6,73% | ||
445 | ATA | $33,679,692.13 | $0.07906 | 425.989.022 ATA * | $1,562,553.50 | -1,18% | -1,94% | 5,81% | ||
446 | VGX | $33,648,061.85 | $0.1208 | 278.482.214 VGX * | $2,757,870.34 | -1,06% | -1,62% | -4,64% | ||
447 | XPLA | $33,398,139.30 | $0.1428 | 233.937.242 XPLA | $37,351.37 | -0,29% | -0,11% | 0,29% | ||
448 | HUNT | $33,383,741.63 | $0.3025 | 110.357.399 HUNT | $6,636,422.58 | -0,16% | -2,69% | 3,91% | ||
449 | XSGD | $33,312,055.42 | $0.7226 | 46.098.661 XSGD * | $459,415.78 | -0,08% | -0,82% | -1,26% | ||
450 | DAR | $33,222,701.24 | $0.08327 | 398.953.623 DAR * | $4,828,424.37 | -2,22% | -3,91% | -2,56% | ||
451 | SDAO | $33,057,704.77 | $0.3996 | 82.733.204 SDAO * | $288,563.97 | -0,15% | -0,43% | 4,76% | ||
452 | ZBC | $32,609,216.73 | $0.01001 | 3.257.486.148 ZBC * | $7,585,443.54 | 0,10% | 1,12% | -6,07% | ||
453 | AKRO | $32,365,975.41 | $0.007387 | 4.381.463.373 AKRO * | $11,834,855.02 | 0,90% | -0,38% | -38,97% | ||
454 | IDEX | $32,164,470.84 | $0.04773 | 673.858.614 IDEX * | $2,911,199.53 | -0,98% | -3,62% | 6,34% | ||
455 | ULT | $31,955,614.86 | $0.01127 | 2.836.429.509 ULT * | $2,771.30 | -0,70% | 0,81% | -0,89% | ||
456 | MOVR | $32,056,211.84 | $3.9285 | 8.159.993 MOVR * | $3,249,859.32 | -1,43% | -1,24% | 0,59% | ||
457 | LAT | $31,985,177.01 | $0.007343 | 4.356.159.442 LAT * | $823,882.97 | -0,58% | -0,73% | 6,35% | ||
458 | COL | $31,881,462.53 | $0.3884 | 82.074.400 COL | $82,284.54 | -2,30% | -1,75% | -41,45% | ||
459 | BAKE | $31,160,435.97 | $0.1075 | 289.770.514 BAKE * | $7,992,875.92 | -1,87% | -1,59% | -2,92% | ||
460 | LCX | $31,232,710.68 | $0.04048 | 771.584.751 LCX * | $71,343.41 | 0,89% | -0,03% | 2,22% | ||
461 | LEASH | $31,186,164.37 | $293.38 | 106.300 LEASH * | $604,811.68 | 0,10% | -0,75% | -4,75% | ||
462 | RLY | $31,219,878.30 | $0.006082 | 5.132.925.636 RLY * | $258,174.63 | -0,24% | -1,23% | -0,53% | ||
463 | ORC | $30,804,069.02 | $0.04754 | 647.995.104 ORC | $459,600.48 | -0,57% | -0,66% | -9,18% | ||
464 | AMPL | $31,143,925.22 | $1.3472 | 23.116.988 AMPL * | $574,794.11 | -0,52% | 0,83% | 14,14% | ||
465 | MTRG | $31,045,147.09 | $1.4475 | 21.447.506 MTRG * | $63,338.14 | -0,54% | -2,11% | -0,40% | ||
466 | MOON | $30,868,929.70 | $0.2891 | 106.776.318 MOON * | $71,447.73 | 0,22% | <0.01% | -5,75% | ||
467 | DAG | $30,776,210.07 | $0.02429 | 1.266.911.931 DAG * | $195,299.35 | 0,37% | -3,73% | -14,10% | ||
468 | ASD | $30,757,096.74 | $0.04656 | 660.615.274 ASD * | $1,510,885.59 | -0,32% | -3,58% | 5,02% | ||
469 | VRSC | $30,618,181.97 | $0.4121 | 74.300.578 VRSC | $549.64 | -1,10% | -3,98% | -6,49% | ||
470 | RAMP | $30,692,975.96 | $0.06423 | 477.838.740 RAMP * | $9,860.67 | -0,44% | 1,28% | 37,86% | ||
471 | RACA | $30,454,443.53 | $0.00009053 | 336.417.964.664 RACA * | $1,493,755.81 | -0,58% | -0,56% | 6,23% | ||
472 | KMD | $30,256,530.68 | $0.2225 | 135.953.876 KMD | $1,328,346.12 | -1,20% | -4,88% | 2,80% | ||
473 | MDT | $30,251,432.92 | $0.04474 | 676.157.013 MDT * | $2,938,255.59 | -0,88% | -0,24% | 1,19% | ||
474 | CREAM | $30,394,355.58 | $16.38 | 1.855.659 CREAM * | $44,539,893.07 | 2,38% | -6,79% | 55,30% | ||
475 | SFUND | $30,359,575.74 | $0.5476 | 55.437.625 SFUND * | $1,228,886.51 | -0,60% | -0,59% | -4,14% | ||
476 | LYRA | $30,214,484.19 | $0.05555 | 543.954.069 LYRA * | $18,269.67 | -0,04% | 0,04% | 1,44% | ||
477 | AURA | $30,138,071.56 | $0.7467 | 40.362.072 AURA | $67,542.60 | -0,63% | -0,78% | -9,30% | ||
478 | HELLO | $30,167,599.77 | $0.04785 | 630.523.787 HELLO | $1,204,135.32 | -0,49% | 1,10% | 12,20% | ||
479 | ALEX | $30,035,896.65 | $0.04952 | 606.489.877 ALEX * | $529,803.28 | -0,24% | -2,18% | -2,42% | ||
480 | SAITAMA | $30,013,426.35 | $0.0006766 | 44.358.801.373 SAITAMA | $475,088.65 | -1,61% | -1,60% | 6,33% | ||
481 | MOC | $29,860,711.77 | $0.07475 | 399.489.688 MOC | $989,737.79 | -1,42% | -3,51% | 0,78% | ||
482 | CEEK | $29,700,132.39 | $0.03686 | 805.717.779 CEEK * | $727,744.46 | -0,13% | -1,28% | -1,51% | ||
483 | XPRT | $29,625,949.46 | $0.1624 | 182.431.995 XPRT * | $200,709.94 | -0,44% | -1,34% | -3,08% | ||
484 | UPP | $29,768,486.52 | $0.06108 | 487.334.811 UPP * | $4,894,640.90 | -0,87% | -2,70% | 4,64% | ||
485 | REEF | $29,532,843.33 | $0.001294 | 22.821.409.581 REEF * | $5,542,196.51 | -1,23% | -1,50% | 1,09% | ||
486 | BSW | $29,413,084.31 | $0.06241 | 471.299.826 BSW * | $1,806,866.60 | -0,35% | -1,22% | -0,22% | ||
487 | UQC | $29,192,484.77 | $2.9192 | 10.000.000 UQC * | $72,014.41 | -4,01% | 0,33% | -4,14% | ||
488 | ZEON | $28,892,189.29 | $0.0009464 | 30.529.103.436 ZEON | $24,377.48 | -0,76% | -1,37% | -1,30% | ||
489 | ERN | $28,848,812.65 | $1.4993 | 19.241.716 ERN * | $1,050,577.75 | -0,14% | -1,42% | -0,50% | ||
490 | RSV | $28,833,165.94 | $0.9994 | 28.850.667 RSV * | -- | -0,01% | -0,02% | -0,03% | ||
491 | BIFI | $28,707,569.94 | $358.84 | 80.000 BIFI * | $291,529.07 | -0,50% | 6,37% | 7,31% | ||
492 | CHNG | $28,649,144.24 | $0.07165 | 399.854.061 CHNG | $86,130.66 | -0,12% | -1,10% | -2,27% | ||
493 | ETN | $28,403,999.45 | $0.001582 | 17.955.219.512 ETN | $259,935.48 | 3,62% | 5,95% | -13,80% | ||
494 | RARE | $28,383,037.33 | $0.06 | 473.078.796 RARE * | $596,364.31 | -0,38% | -2,73% | -3,50% | ||
495 | ELA | $28,041,878.90 | $1.3782 | 20.346.868 ELA | $341,097.16 | -1,05% | -5,70% | -11,21% | ||
496 | SBD | $30,059,379.65 | $2.4135 | 12.454.591 SBD * | $29,175,595.87 | 5,18% | 9,84% | 12,58% | ||
497 | CWEB | $27,875,916.74 | $0.01645 | 1.694.951.452 CWEB * | $93,909.75 | <0.01% | -0,90% | -3,71% | ||
498 | BTS | $27,933,208.78 | $0.009326 | 2.995.071.371 BTS * | $2,171,573.04 | -0,14% | 1,99% | 3,40% | ||
499 | QRDO | $27,494,545.06 | $0.04609 | 596.479.062 QRDO * | $263,773.08 | 0,45% | -0,75% | -5,83% | ||
500 | IRIS | $27,609,810.62 | $0.01785 | 1.546.592.076 IRIS * | $277,634.03 | -0,79% | -2,00% | -3,12% | ||
501 | NVIR | $27,494,106.25 | $0.02612 | 1.052.511.922 NVIR | $2,106,586.94 | -0,53% | 9,48% | -5,55% | ||
502 | DIA | $27,359,578.94 | $0.2473 | 110.617.604 DIA * | $2,478,180.78 | -0,02% | -1,22% | 5,11% | ||
503 | KEY | $27,390,192.13 | $0.005163 | 5.304.969.446 KEY * | $2,522,790.45 | -1,76% | -4,66% | -9,03% | ||
504 | PHB | $27,183,390.15 | $0.6086 | 44.664.678 PHB * | $9,649,652.69 | -1,18% | -5,08% | 9,98% | ||
505 | MONA | $27,083,930.57 | $0.4121 | 65.729.675 MONA | $65,361.71 | -0,37% | -1,84% | -5,60% | ||
506 | USDK | $27,071,606.05 | $0.9466 | 28.600.072 USDK * | $11.95 | -0,05% | 0,19% | 0,75% | ||
507 | ORAI | $26,913,257.19 | $2.1181 | 12.706.080 ORAI * | $346,119.56 | 0,32% | 0,06% | 18,30% | ||
508 | UTK | $26,648,610.71 | $0.0533 | 500.000.000 UTK * | $1,335,000.34 | -0,89% | -2,46% | -3,25% | ||
509 | AHT | $26,367,752.67 | $0.006733 | 3.916.478.265 AHT | $4,712,031.21 | -0,77% | -7,23% | 4,92% | ||
510 | GMT | $26,388,650.79 | $0.09614 | 274.472.650 GMT * | $1,814,756.34 | -0,59% | 1,50% | 4,18% | ||
511 | ALCX | $26,081,295.67 | $13.32 | 1.958.686 ALCX * | $22,832,551.85 | -1,81% | 16,78% | 7,12% | ||
512 | CTXC | $26,047,573.62 | $0.121 | 215.265.364 CTXC | $901,585.04 | -0,66% | -1,67% | 0,80% | ||
513 | WRLD | $25,970,390.33 | $0.03647 | 712.090.665 WRLD * | $41,608.37 | -0,72% | -3,07% | -0,11% | ||
514 | AQT | $25,743,015.34 | $0.9663 | 26.640.784 AQT * | $6,427,493.64 | -0,56% | -5,05% | 5,66% | ||
515 | VTS | $25,744,952.49 | $0.1149 | 224.055.263 VTS | $448,293.35 | 0,03% | -0,10% | -1,46% | ||
516 | POLS | $25,526,517.00 | $0.2573 | 99.221.432 POLS * | $956,391.97 | -0,11% | 1,53% | 0,56% | ||
517 | KSP | $25,697,151.54 | $0.4689 | 54.799.370 KSP * | $139,793.24 | -0,08% | -0,15% | 0,32% | ||
518 | LIT | $25,557,682.88 | $0.6451 | 39.619.383 LIT * | $2,429,986.51 | -1,41% | -1,21% | -1,18% | ||
519 | GOG | $25,482,223.40 | $0.05946 | 428.581.669 GOG * | $169,052.59 | -0,92% | -1,21% | -0,98% | ||
520 | ROUTE | $25,342,266.79 | $1.9564 | 12.953.662 ROUTE * | $1,031,811.85 | 0,29% | -3,98% | -3,46% | ||
521 | PRO | $24,973,658.20 | $0.2497 | 100.000.000 PRO * | $180,351.75 | -0,46% | -2,03% | -4,48% | ||
522 | LADYS | $24,830,254.89 | $0.00000003 | 734.366.023.232.083 LADYS * | $2,929,691.89 | -0,52% | -0,39% | 0,82% | ||
523 | LTO | $24,261,927.01 | $0.05782 | 419.611.167 LTO * | $1,127,837.13 | -0,28% | -0,40% | 4,17% | ||
524 | H2O | $24,256,181.59 | $0.1078 | 225.062.277 H2O | $234,513.81 | -0,64% | -0,95% | 1,54% | ||
525 | VERI | $24,252,468.78 | $11.28 | 2.149.646 VERI * | $6,196.98 | -0,72% | -7,02% | -21,53% | ||
526 | BAD | $24,169,423.28 | $0.00000005 | 534.961.958.899.750 BAD * | $951,060.27 | -0,50% | -1,10% | -21,22% | ||
527 | GAS | $24,128,635.67 | $2.3823 | 10.128.375 GAS * | $6,752,246.91 | -0,23% | -0,84% | -1,96% | ||
528 | TPT | $24,030,278.17 | $0.006932 | 3.466.457.400 TPT * | $69,138.59 | 0,00% | -2,46% | -7,93% | ||
529 | TRIAS | $23,955,299.48 | $2.5376 | 9.440.188 TRIAS * | $765,583.12 | -0,67% | -4,38% | -28,06% | ||
530 | AVA | $23,821,309.97 | $0.4556 | 52.287.358 AVA * | $1,336,406.80 | -0,78% | <0.01% | -0,83% | ||
531 | STRX | $23,820,604.99 | $0.02766 | 861.141.947 STRX * | $8,690.42 | -0,72% | -5,41% | 12,92% | ||
532 | CLV | $23,572,326.69 | $0.03177 | 741.993.651 CLV * | $4,439,103.05 | -0,98% | -0,31% | 1,14% | ||
533 | BAR | $23,345,166.00 | $2.2445 | 10.401.152 BAR * | $706,061.66 | -0,24% | -1,25% | -4,31% | ||
534 | QUICK | $23,233,034.72 | $0.04384 | 530.000.000 QUICK | $8,223,277.21 | -1,42% | 3,67% | 3,40% | ||
535 | QUICK | $23,191,632.77 | $45.12 | 513.997 QUICK * | $282,912.23 | -0,78% | -1,93% | 5,84% | ||
536 | DORA | $23,087,900.77 | $4.5001 | 5.130.580 DORA * | $1,051.75 | -0,01% | -16,67% | 21,71% | ||
537 | REI | $22,936,549.63 | $0.02414 | 950.000.000 REI | $2,060,146.36 | -0,97% | -5,50% | -9,86% | ||
538 | GEL | $22,890,299.03 | $0.2082 | 109.951.523 GEL * | $435,646.61 | -0,53% | -0,83% | -8,75% | ||
539 | ALT | $22,844,666.33 | $0.1904 | 120.000.000 ALT * | $2,500.78 | -0,08% | -2,16% | -0,74% | ||
540 | DNT | $22,821,748.78 | $0.02282 | 1.000.000.000 DNT * | $186,668.14 | -0,35% | -1,67% | -1,71% | ||
541 | TSUKA | $22,522,031.65 | $0.02252 | 1.000.000.000 TSUKA * | $409,356.55 | -0,56% | -4,46% | -20,17% | ||
542 | BLOK | $22,464,792.61 | $0.001281 | 17.536.640.676 BLOK * | $295,721.38 | -0,14% | -1,60% | 1,13% | ||
543 | MXC | $22,114,457.86 | $0.00837 | 2.642.132.371 MXC * | $2,792,932.97 | -0,19% | -4,49% | -21,07% | ||
544 | TVK | $22,114,912.92 | $0.01865 | 1.185.878.749 TVK * | $1,747,829.30 | -0,63% | -1,13% | -2,77% | ||
545 | LON | $21,874,321.64 | $0.4909 | 44.559.365 LON * | $272,779.92 | -0,32% | -0,56% | 2,47% | ||
546 | MPL | $21,493,901.87 | $4.8651 | 4.417.986 MPL * | $368,389.74 | 0,13% | 0,12% | 3,32% | ||
547 | DATA | $21,496,913.74 | $0.02257 | 952.556.153 DATA * | $13,342,949.78 | -1,46% | -0,54% | 1,13% | ||
548 | DFG | $21,439,662.06 | $2.1440 | 10.000.000 DFG | $4,735.99 | -0,02% | 0,53% | 9,74% | ||
549 | QUACK | $21,446,354.24 | -- | 44.085.961.274.152.300 QUACK * | $201,690.08 | -0,69% | -2,38% | -6,19% | ||
550 | PTS | $21,299,322.08 | $0.001508 | 14.124.978.750 PTS * | $20,149.52 | -0,21% | -1,62% | -7,72% | ||
551 | HEZ | $21,330,724.54 | $4.5385 | 4.700.000 HEZ * | $1,853.25 | -0,27% | -0,27% | -0,70% | ||
552 | GFT | $22,116,988.17 | $0.02213 | 999.271.532 GFT * | $84,147,769.68 | 3,77% | 20,30% | 171,57% | ||
553 | UNS | $20,834,174.19 | $0.1973 | 105.604.200 UNS | $98,431.34 | -0,05% | -0,87% | 1,27% | ||
554 | NMC | $20,898,189.91 | $1.4181 | 14.736.400 NMC | $5,325.26 | -0,16% | -2,73% | -0,17% | ||
555 | QI | $20,782,772.15 | $0.005168 | 4.021.596.180 QI * | $1,207,381.50 | -1,50% | -0,84% | 0,14% | ||
556 | GF | $20,667,005.00 | $0.04907 | 421.177.893 GF * | $405,748.21 | -0,78% | 0,42% | -1,59% | ||
557 | TROY | $20,383,978.42 | $0.002363 | 8.625.000.000 TROY * | $2,448,569.82 | -0,24% | 0,13% | 2,76% | ||
558 | ALPACA | $20,237,601.45 | $0.1342 | 150.748.924 ALPACA * | $1,278,280.96 | -0,71% | -2,76% | 1,49% | ||
559 | SN | $20,200,461.66 | $0.5049 | 40.010.000 SN | $17,807.05 | -0,17% | 0,40% | -2,20% | ||
560 | WING | $20,243,180.30 | $5.5221 | 3.665.824 WING * | $3,546,494.07 | -1,21% | -5,41% | 6,16% | ||
561 | VLX | $19,995,278.43 | $0.00799 | 2.502.478.992 VLX | $502,346.72 | 0,10% | -3,94% | -6,78% | ||
562 | ALPINE | $19,859,262.62 | $1.7482 | 11.360.000 ALPINE * | $2,060,117.92 | -1,08% | -1,32% | -3,51% | ||
563 | XCN | $19,835,335.91 | $0.0007671 | 25.856.658.140 XCN | $2,025,716.99 | -0,19% | -0,33% | -4,36% | ||
564 | ALU | $19,767,548.41 | $0.02746 | 719.755.021 ALU * | $377,009.15 | -0,62% | -1,86% | -10,51% | ||
565 | CAST | $19,616,926.26 | $0.09996 | 196.245.174 CAST | $95,231.90 | -0,54% | -0,75% | -0,33% | ||
566 | GFAL | $19,389,362.17 | $0.02708 | 715.949.351 GFAL * | $528,166.53 | 0,56% | -0,28% | 3,48% | ||
567 | SLND | $19,240,980.00 | $0.541 | 35.565.712 SLND * | $52,993.74 | 0,14% | -0,09% | 11,84% | ||
568 | ASM | $19,394,094.49 | $0.01563 | 1.240.454.761 ASM | $844,018.10 | -2,77% | -2,66% | 36,41% | ||
569 | WAGMIGAMES | $19,189,059.00 | $0.00001063 | 1.804.354.666.195 WAGMIGAMES * | $565,226.78 | -0,77% | -5,78% | -28,31% | ||
570 | ADX | $19,072,340.15 | $0.1338 | 142.557.534 ADX * | $1,069,248.60 | -0,86% | 0,02% | 0,94% | ||
571 | KAI | $18,959,965.36 | $0.003985 | 4.758.000.000 KAI * | $73,021.94 | -0,01% | 1,55% | 7,23% | ||
572 | KP3R | $18,763,171.93 | $44.13 | 425.178 KP3R * | $2,434,686.87 | -0,07% | 1,95% | 1,15% | ||
573 | POLIS | $18,893,876.93 | $0.1235 | 153.005.849 POLIS * | $225,386.10 | -0,23% | 0,36% | -14,07% | ||
574 | FNCY | $18,935,947.98 | $0.02115 | 895.202.273 FNCY | $34,896.07 | -1,81% | -1,63% | 3,99% | ||
575 | FIRO | $18,843,954.72 | $1.4673 | 12.842.369 FIRO | $330,974.87 | -0,58% | -1,40% | 1,19% | ||
576 | GYEN | $18,645,404.28 | $0.00682 | 2.733.961.999 GYEN * | $1,341.47 | <0.01% | -0,08% | 0,11% | ||
577 | CAPS | $18,633,611.09 | $0.01582 | 1.177.520.763 CAPS * | $382,805.84 | -1,82% | -3,34% | -11,47% | ||
578 | NULS | $18,577,099.69 | $0.1784 | 104.146.936 NULS | $537,062.44 | -0,57% | -2,73% | -1,48% | ||
579 | VELO | $18,638,757.75 | $0.002522 | 7.390.475.595 VELO * | $621,137.47 | 0,35% | 0,13% | -1,01% | ||
580 | BOBA | $18,558,273.78 | $0.1081 | 171.624.232 BOBA * | $668,508.26 | 0,02% | -0,92% | -5,43% | ||
581 | COS | $18,536,544.80 | $0.004455 | 4.160.904.880 COS * | $1,413,786.34 | -0,24% | -1,44% | -1,39% | ||
582 | CET | $18,508,560.71 | $0.02612 | 708.633.582 CET * | $139,258.47 | -0,32% | -0,60% | -5,67% | ||
583 | DEGO | $18,422,307.07 | $1.3011 | 14.158.559 DEGO * | $856,532.42 | -0,71% | -1,39% | -3,06% | ||
584 | DIONE | $18,407,097.14 | $0.001935 | 9.510.863.533 DIONE | $1,211,017.36 | -0,53% | -0,66% | -2,58% | ||
585 | AURORA | $18,083,769.83 | $0.05147 | 351.354.241 AURORA * | $442,383.88 | 0,27% | -1,06% | -4,82% | ||
586 | CENNZ | $17,928,224.42 | $0.01494 | 1.200.000.000 CENNZ * | $11,310.24 | -0,34% | 3,60% | 7,90% | ||
587 | ORN | $17,775,730.35 | $0.5206 | 34.146.255 ORN * | $1,824,536.84 | -0,58% | 0,71% | -0,06% | ||
588 | BOND | $17,608,735.19 | $2.2261 | 7.910.262 BOND * | $3,898,212.02 | -1,05% | -0,04% | 1,20% | ||
589 | RVF | $17,547,400.97 | $0.234 | 74.974.047 RVF * | $39,072.72 | -1,22% | -0,66% | -6,46% | ||
590 | AGLA | $17,686,410.65 | $0.0372 | 475.450.000 AGLA | $51,880.08 | 0,59% | 0,53% | -30,31% | ||
591 | NTX | $17,348,418.18 | $0.03442 | 504.084.665 NTX * | $11,857.41 | -1,21% | 0,17% | -3,83% | ||
592 | WNCG | $17,407,646.52 | $0.05838 | 298.156.955 WNCG * | $249,627.90 | -0,15% | -0,66% | -5,51% | ||
593 | BITCI | $17,382,953.96 | $0.002255 | 7.708.828.412 BITCI * | $703,423.16 | -0,17% | 1,11% | -4,87% | ||
594 | FIS | $17,387,513.94 | $0.2876 | 60.452.000 FIS * | $5,407,046.25 | -0,37% | -3,67% | 7,75% | ||
595 | ONIT | $17,380,914.96 | $0.02257 | 770.075.466 ONIT * | $150,633.04 | -0,56% | -0,83% | -2,64% | ||
596 | OG | $17,229,968.52 | $4.4659 | 3.858.086 OG * | $5,634,727.07 | -1,06% | -3,20% | -3,82% | ||
597 | TLOS | $17,213,218.90 | $0.06372 | 270.123.444 TLOS * | $1,125,125.85 | -0,39% | -1,24% | -3,86% | ||
598 | ALEPH | $17,134,323.39 | $0.06931 | 247.220.482 ALEPH | $92,724.38 | -0,28% | -0,70% | -3,03% | ||
599 | FRA | $17,083,715.51 | $0.00193 | 8.851.836.144 FRA * | $605,008.76 | -0,51% | -4,53% | -2,86% | ||
600 | WAIT | $17,040,070.24 | $0.1739 | 97.959.725 WAIT | $117,528.83 | -0,61% | -3,36% | -14,15% | ||
601 | BMX | $16,777,265.83 | $0.0974 | 172.248.359 BMX * | $2,005,409.46 | -0,48% | -0,74% | -0,55% | ||
602 | SD | $16,759,390.56 | $0.5939 | 28.217.104 SD * | $703,564.76 | -0,67% | -0,74% | 0,36% | ||
603 | KRT | $16,695,929.66 | $0.0004354 | 38.349.366.273 KRT * | -- | -0,79% | -5,39% | -2,40% | ||
604 | ADS | $16,687,027.08 | $0.4306 | 38.751.846 ADS * | $106,893.65 | -0,39% | 8,18% | -16,23% | ||
605 | TARA | $16,704,823.60 | $0.004668 | 3.578.553.653 TARA * | $586,529.02 | -1,13% | 3,29% | 1,25% | ||
606 | CITY | $16,606,231.61 | $2.8670 | 5.792.219 CITY * | $2,306,428.12 | -0,14% | -0,50% | -2,54% | ||
607 | PSP | $16,636,646.02 | $0.02233 | 744.976.909 PSP * | $190,917.70 | -0,09% | -1,38% | -6,30% | ||
608 | SPS | $16,547,830.08 | $0.01545 | 1.070.835.878 SPS * | $117,344.51 | -0,39% | -0,37% | -3,97% | ||
609 | MAP | $16,468,632.97 | $0.007468 | 2.205.183.690 MAP * | $367,443.49 | 0,24% | -0,44% | -2,62% | ||
610 | DERC | $16,381,284.06 | $0.1511 | 108.390.000 DERC * | $230,327.58 | -0,16% | 0,06% | -2,37% | ||
611 | KWENTA | $16,350,059.47 | $65.08 | 251.235 KWENTA * | $84,729.64 | -0,52% | -2,11% | 12,94% | ||
612 | KISHU | $16,289,809.55 | -- | 92.883.461.710.318.600 KISHU * | $109,493.28 | -0,93% | -1,11% | 0,02% | ||
613 | HSF | $16,194,341.75 | $0.5396 | 30.011.471 HSF | $155,731.66 | -0,06% | 0,52% | -6,72% | ||
614 | YLD | $16,063,777.32 | $0.06893 | 233.045.131 YLD * | $262,074.22 | <0.01% | -5,07% | -4,78% | ||
615 | OUSD | $15,926,353.41 | $0.9973 | 15.969.003 OUSD * | $877,915.25 | -0,01% | -0,03% | -0,19% | ||
616 | YFII | $15,919,177.78 | $412.46 | 38.596 YFII * | $2,205,795.57 | -0,44% | -2,79% | -2,60% | ||
617 | FARM | $15,805,838.21 | $23.08 | 684.741 FARM * | $5,556,510.03 | 1,56% | 5,56% | 0,18% | ||
618 | CHESS | $15,562,101.73 | $0.1251 | 124.399.057 CHESS * | $1,254,451.78 | -0,96% | -2,94% | 5,87% | ||
619 | SNEK | $15,539,326.05 | $0.0002194 | 70.834.835.671 SNEK * | $659,599.76 | 1,43% | 4,22% | 13,58% | ||
620 | CUDOS | $15,531,429.49 | $0.002658 | 5.843.157.717 CUDOS * | $236,338.69 | -0,69% | -2,38% | -13,17% | ||
621 | ERC20 | $15,438,688.35 | $0.01368 | 1.128.632.512 ERC20 * | $239.15 | -4,06% | 10,57% | 9,57% | ||
622 | AST | $15,404,929.09 | $0.08829 | 174.479.533 AST * | $328,028.36 | -0,80% | -0,07% | 2,16% | ||
623 | NPT | $15,375,554.61 | $0.286 | 53.760.693 NPT | $339,982.82 | -0,30% | -0,91% | -2,81% | ||
624 | FSN | $15,257,529.29 | $0.2052 | 74.354.913 FSN * | $328,787.77 | -1,90% | 0,80% | -0,62% | ||
625 | UFO | $15,238,180.12 | $0.00000059 | 25.757.575.757.576 UFO * | $348,261.12 | -0,21% | -0,88% | -4,85% | ||
626 | CEUR | $15,227,666.95 | $1.0599 | 14.367.658 CEUR * | $53,607.26 | -0,83% | -0,67% | -0,89% | ||
627 | LAZIO | $15,210,991.30 | $1.7687 | 8.600.000 LAZIO * | $1,532,798.62 | -0,94% | -2,08% | -3,44% | ||
628 | SOLVE | $15,157,263.28 | $0.02731 | 555.000.000 SOLVE * | $2,093,196.72 | -0,66% | -1,62% | -20,26% | ||
629 | BOSON | $14,985,928.93 | $0.141 | 106.278.695 BOSON * | $90,642.53 | 0,37% | 1,94% | -4,27% | ||
630 | RMRK | $15,070,957.16 | $1.5864 | 9.500.000 RMRK * | $44,884.92 | 4,34% | 5,39% | 0,63% | ||
631 | BBF | $15,013,862.81 | $0.09821 | 152.881.179 BBF | $699,956.06 | 0,89% | -3,80% | -3,97% | ||
632 | VOXEL | $15,028,344.31 | $0.1282 | 117.260.798 VOXEL * | $1,759,495.07 | -0,47% | -0,21% | -0,83% | ||
633 | MNGO | $14,931,209.15 | $0.01493 | 1.000.000.000 MNGO * | $124,113.03 | -0,11% | 0,28% | -0,49% | ||
634 | AMB | $14,969,898.79 | $0.008757 | 1.709.514.021 AMB * | $5,554,627.21 | -0,82% | 7,37% | 12,22% | ||
635 | QOM | $14,833,614.27 | $0.00000002 | 599.886.333.333.333 QOM * | $94,628.88 | -0,61% | -3,77% | 6,01% | ||
636 | VEED | $14,792,964.08 | $0.002658 | 5.566.374.466 VEED * | $5,415.02 | -0,60% | -0,97% | 1,14% | ||
637 | HOPR | $14,750,971.09 | $0.04324 | 341.173.813 HOPR * | $287,659.55 | 0,33% | 0,14% | -2,43% | ||
638 | OM | $14,704,288.84 | $0.01915 | 767.790.469 OM * | $2,175,554.58 | -0,30% | -4,85% | 2,84% | ||
639 | YOOSHI | $14,754,675.95 | $0.00000004 | 372.986.433.544.085 YOOSHI * | $59,298.54 | -0,74% | -1,53% | -4,60% | ||
640 | NOIA | $14,625,280.95 | $0.02091 | 699.326.301 NOIA * | $40,395.17 | -0,53% | -0,68% | 0,96% | ||
641 | BIDR | $14,619,169.60 | $0.00006477 | 225.715.436.474 BIDR * | $1,638,241.40 | -0,64% | -0,44% | -0,97% | ||
642 | HAI | $14,578,978.36 | $0.02257 | 646.020.440 HAI * | $646,218.98 | -0,69% | -1,65% | 18,60% | ||
643 | BURGER | $14,337,999.13 | $0.3346 | 42.850.151 BURGER * | $4,131,541.06 | -1,70% | 1,32% | 3,22% | ||
644 | OPUL | $14,343,736.96 | $0.05624 | 255.028.571 OPUL * | $175,130.81 | -0,06% | 1,16% | -2,32% | ||
645 | PSG | $14,284,033.54 | $3.0171 | 4.734.296 PSG * | $1,237,197.76 | -0,57% | -1,82% | -2,78% | ||
646 | HARD | $14,313,855.48 | $0.1062 | 134.791.668 HARD * | $1,019,235.20 | -0,41% | -2,46% | -1,57% | ||
647 | GAFI | $14,206,546.07 | $1.7032 | 8.340.920 GAFI * | $77,505.35 | 0,00% | 0,16% | 9,69% | ||
648 | EUM | $14,212,195.71 | $0.5091 | 27.916.379 EUM | $15.78 | -0,53% | -0,50% | -5,53% | ||
649 | ATLAS | $14,187,631.07 | $0.001447 | 9.803.356.511 ATLAS * | $1,196,281.54 | -0,15% | 0,88% | 0,59% | ||
650 | DF | $14,057,894.13 | $0.03254 | 432.032.332 DF * | $1,784,762.67 | -0,71% | -2,48% | -1,92% | ||
651 | FOR | $14,010,284.53 | $0.01762 | 795.000.000 FOR * | $1,578,957.52 | -0,26% | -4,45% | 3,46% | ||
652 | XPR | $13,875,352.02 | $0.0006352 | 21.843.586.681 XPR * | $562,818.05 | -0,23% | 0,73% | 3,14% | ||
653 | WTC | $13,817,278.39 | $0.157 | 88.032.419 WTC * | $8,280,253.58 | -0,77% | -10,66% | -2,19% | ||
654 | NEST | $13,637,043.74 | $0.004683 | 2.911.743.948 NEST * | $19,251,705.23 | 0,51% | -8,46% | -20,52% | ||
655 | VIDT | $13,654,738.54 | $0.01773 | 770.011.370 VIDT * | $1,037,822.60 | -0,57% | -3,79% | -0,33% | ||
656 | PORTO | $13,574,467.74 | $1.7403 | 7.800.000 PORTO * | $1,413,218.39 | -0,69% | -2,06% | -3,78% | ||
657 | EPS | $13,371,194.82 | $0.01848 | 723.701.572 EPS * | $124.73 | -0,72% | -2,05% | -3,12% | ||
658 | STC | $13,557,595.13 | $0.002547 | 5.322.747.502 STC | $60,868.67 | -0,27% | -20,61% | -18,69% | ||
659 | SDN | $13,465,503.82 | $0.2127 | 63.301.692 SDN * | $82,634.30 | -0,09% | 1,04% | -0,78% | ||
660 | DVF | $13,386,087.85 | $0.5544 | 24.147.148 DVF * | $4,957.46 | -0,20% | -0,16% | -0,89% | ||
661 | DOME | $13,344,829.81 | $0.0007024 | 18.998.841.067 DOME * | $756,449.26 | -0,42% | -1,76% | 8,21% | ||
662 | NCT | $13,205,259.70 | $0.008539 | 1.546.457.130 NCT * | $153,705.57 | 0,78% | -0,24% | -1,46% | ||
663 | PIVX | $13,221,078.58 | $0.1728 | 76.514.099 PIVX * | $846,457.65 | -0,88% | 1,10% | 5,11% | ||
664 | DOCK | $13,259,768.12 | $0.01513 | 876.417.166 DOCK * | $440,919.26 | -0,46% | -1,74% | 4,73% | ||
665 | GZONE | $13,185,254.84 | $0.01569 | 840.117.285 GZONE * | $31,165.38 | -0,61% | -1,33% | -9,81% | ||
666 | BWO | $13,019,605.53 | $0.03953 | 329.377.349 BWO * | $136,228.30 | 1,93% | 10,22% | 9,79% | ||
667 | FIO | $13,085,211.11 | $0.01867 | 700.756.805 FIO * | $838,691.92 | -0,55% | -3,52% | 4,77% | ||
668 | LOKA | $13,099,280.67 | $0.1773 | 73.874.861 LOKA * | $1,842,727.62 | -0,71% | -0,33% | -1,01% | ||
669 | KILT | $13,038,959.94 | $0.2638 | 49.420.140 KILT * | $47,416.17 | 0,13% | -0,71% | 3,39% | ||
670 | VAI | $12,942,512.38 | $0.04726 | 273.847.188 VAI * | $539,590.37 | 0,26% | -0,74% | -15,02% | ||
671 | HERO | $12,818,017.30 | $0.002515 | 5.095.643.290 HERO * | $272,823.58 | -1,29% | -0,44% | -6,47% | ||
672 | RARI | $12,805,787.71 | $0.8868 | 14.441.025 RARI * | $123,010.70 | -0,36% | -1,06% | -1,68% | ||
673 | COVAL | $12,772,682.24 | $0.007156 | 1.784.838.484 COVAL * | $108,686.13 | -0,53% | -0,77% | -4,09% | ||
674 | SANTOS | $12,683,207.82 | $2.7875 | 4.550.000 SANTOS * | $2,426,681.23 | -1,06% | -1,50% | -3,13% | ||
675 | THN | $12,642,458.39 | $0.03235 | 390.752.313 THN * | $1,946,324.62 | -0,52% | -4,45% | 43,17% | ||
676 | GFI | $12,609,231.52 | $0.4328 | 29.135.286 GFI * | $142,994.23 | 0,28% | -0,97% | 11,64% | ||
677 | DIMO | $12,433,727.36 | $0.08778 | 141.649.340 DIMO | $27,850.86 | -0,71% | -3,26% | -7,43% | ||
678 | OAX | $12,330,527.67 | $0.1601 | 77.028.691 OAX * | $4,233,166.42 | -2,17% | -5,21% | 8,56% | ||
679 | TORN | $12,503,693.43 | $3.0604 | 4.085.593 TORN * | $4,079,949.65 | -0,30% | -5,14% | 8,82% | ||
680 | UNCX | $12,357,088.15 | $265.91 | 46.471 UNCX * | $25,113.43 | -0,53% | -1,71% | 1,32% | ||
681 | VEXT | $12,225,343.29 | $0.5568 | 21.954.922 VEXT * | $6,447,079.34 | -3,65% | -3,50% | 6,80% | ||
682 | DREP | $12,180,101.11 | $0.2499 | 48.737.500 DREP * | $3,385,006.95 | -0,88% | -1,57% | 6,33% | ||
683 | DAWN | $12,805,183.52 | $0.172 | 74.464.266 DAWN * | $31,105,047.58 | -2,56% | -21,34% | 50,01% | ||
684 | ICHI | $12,092,826.62 | $1.8014 | 6.713.192 ICHI * | $12,721.55 | -0,86% | 0,23% | -1,72% | ||
685 | COT | $12,006,672.74 | $0.03045 | 394.359.177 COT * | $118,698.84 | -0,01% | 5,24% | -3,82% | ||
686 | EPX | $11,953,426.52 | $0.000174 | 68.707.925.601 EPX * | $1,295,995.95 | -1,18% | -2,08% | 0,76% | ||
687 | VOLT | $11,960,111.57 | $0.00000022 | 54.766.287.142.827 VOLT * | $967,288.11 | -0,12% | 0,11% | -1,00% | ||
688 | ZANO | $11,953,366.73 | $1.0061 | 11.880.533 ZANO | $9,462.35 | -0,04% | 0,04% | -0,97% | ||
689 | DG | $11,924,583.11 | $0.01635 | 729.518.936 DG * | $190,803.55 | -0,51% | 1,08% | -9,12% | ||
690 | DMD | $11,919,766.64 | $3.1563 | 3.776.448 DMD * | $13,305.97 | -0,14% | -5,71% | -5,49% | ||
691 | TAMA | $11,897,892.19 | $0.008539 | 1.393.353.219 TAMA * | $987,284.20 | -0,65% | -1,99% | -4,77% | ||
692 | PRQ | $11,892,478.22 | $0.06419 | 185.256.872 PRQ * | $788,646.31 | 0,25% | -0,95% | 0,53% | ||
693 | ES | $11,847,377.08 | $0.005468 | 2.166.767.135 ES | $251,045.91 | -0,44% | -0,75% | -0,50% | ||
694 | BZZ | $11,837,649.00 | $0.2381 | 49.727.038 BZZ * | $351,984.53 | <0.01% | 2,47% | -4,58% | ||
695 | PLU | $11,735,095.54 | $6.3364 | 1.852.000 PLU * | $175,617.68 | -0,40% | -1,75% | -2,53% | ||
696 | VITE | $11,729,217.96 | $0.01137 | 1.031.247.684 VITE * | $359,050.70 | -0,95% | -1,48% | -0,60% | ||
697 | RXD | $11,656,391.97 | $0.00155 | 7.520.643.950 RXD * | $14,259.32 | -0,82% | 3,45% | 0,00% | ||
698 | SPH | $11,684,549.81 | $0.005895 | 1.982.280.859 SPH * | $85,198.41 | 0,13% | 0,62% | 4,48% | ||
699 | AIOZ | $11,549,023.00 | $0.01179 | 979.248.586 AIOZ * | $138,246.15 | 0,06% | -0,17% | -1,74% | ||
700 | DC | $11,484,359.09 | $0.000501 | 22.921.554.054 DC * | $257,948.75 | 0,24% | -0,48% | -1,34% | ||
701 | PNK | $11,477,191.78 | $0.01596 | 719.173.427 PNK * | $118,237.96 | -0,38% | -1,46% | -8,63% | ||
702 | STOS | $11,464,393.80 | $0.5689 | 20.152.153 STOS * | $205,914.71 | -0,58% | -1,18% | 4,71% | ||
703 | JUV | $11,373,196.42 | $1.9868 | 5.724.278 JUV * | $800,978.58 | -0,60% | -1,08% | -2,69% | ||
704 | CON | $11,195,644.03 | $0.003864 | 2.897.405.859 CON | $397,158.68 | -4,78% | 8,72% | 8,84% | ||
705 | SHPING | $11,341,157.81 | $0.004959 | 2.286.791.464 SHPING | $406,476.99 | 0,10% | -0,60% | -1,58% | ||
706 | CBG | $11,455,928.26 | $0.3471 | 33.000.000 CBG | $13,765.31 | 1,41% | -0,87% | 2,80% | ||
707 | DUST | $11,292,176.92 | $0.5899 | 19.143.962 DUST * | $54,863.83 | -0,37% | -3,31% | -2,49% | ||
708 | OPTI | $11,244,210.94 | $0.1183 | 95.034.939 OPTI | $125,905.06 | -3,55% | -6,80% | -4,39% | ||
709 | AGI | $11,227,427.07 | $0.04045 | 277.541.928 AGI * | $1,104,738.93 | -0,05% | -12,09% | -24,80% | ||
710 | RFOX | $11,214,532.53 | $0.008548 | 1.312.000.760 RFOX * | $163,635.69 | -1,39% | -1,27% | 3,80% | ||
711 | BRICK | $11,179,501.96 | $0.1005 | 111.230.228 BRICK * | $82,465.91 | -0,09% | -4,83% | -6,65% | ||
712 | BTC2 | $11,273,567.77 | $0.6279 | 17.954.211 BTC2 * | $1,290.97 | 4,18% | 52,39% | 21,85% | ||
713 | TIME | $11,068,852.08 | $15.59 | 710.112 TIME * | $360,162.44 | -0,59% | 2,39% | 3,90% | ||
714 | GMM | $11,095,954.98 | $0.0005334 | 20.801.360.198 GMM * | $275,736.77 | -0,05% | -1,54% | 30,27% | ||
715 | MSOL | $11,017,930.75 | $22.12 | 498.000 MSOL * | $1,645,870.93 | -0,66% | -0,18% | 3,35% | ||
716 | ACM | $10,932,442.83 | $1.7674 | 6.185.600 ACM * | $748,688.03 | -1,35% | -1,77% | -4,34% | ||
717 | MIN | $10,887,637.75 | $0.01548 | 703.495.857 MIN | $15,054.53 | -0,86% | -1,63% | -4,45% | ||
718 | LA | $10,745,715.92 | $0.02827 | 380.105.462 LA * | $12,923.77 | -0,57% | 2,97% | 4,01% | ||
719 | AIDOGE | $10,657,685.20 | -- | 174.455.896.934.211.000 AIDOGE * | $1,656,116.92 | -1,09% | -2,56% | 11,92% | ||
720 | TABOO | $10,673,641.28 | $0.001091 | 9.782.678.080 TABOO * | $277,676.67 | -0,72% | -1,66% | 0,15% | ||
721 | BCD | $10,551,690.69 | $0.05658 | 186.492.898 BCD | $31,841.99 | -0,06% | 3,46% | -9,64% | ||
722 | IMGNAI | $10,584,467.28 | $0.01363 | 776.833.333 IMGNAI * | $213,386.02 | -0,43% | -5,89% | -1,80% | ||
723 | SAMO | $10,538,887.90 | $0.002882 | 3.657.134.467 SAMO * | $357,435.85 | -0,03% | 0,10% | 0,12% | ||
724 | HUSD | $10,503,996.26 | $0.04719 | 222.593.861 HUSD * | $790.26 | -0,05% | -0,33% | -0,60% | ||
725 | GRND | $10,484,958.90 | $0.1615 | 64.915.199 GRND | $167,681.93 | -0,10% | -0,37% | 1,45% | ||
726 | BONK | $10,443,182.03 | $0.00000019 | 54.175.991.495.377 BONK * | $2,822,642.78 | -0,49% | 0,67% | -4,81% | ||
727 | EPIC | $10,446,075.07 | $0.6206 | 16.831.888 EPIC | $3,407.35 | -0,45% | -1,84% | -26,92% | ||
728 | RGT | $10,332,879.84 | $0.8285 | 12.472.026 RGT * | $18,887.65 | -0,53% | -4,52% | 1,85% | ||
729 | UBT | $10,095,556.80 | $0.0673 | 149.999.999 UBT | $13,895.85 | -2,01% | -0,42% | -2,28% | ||
730 | HVH | $10,059,997.85 | $0.02206 | 455.935.917 HVH * | $579,681.60 | -1,00% | -1,08% | -5,20% | ||
731 | NIM | $10,070,808.35 | $0.0009639 | 10.448.026.768 NIM | $72,152.01 | -3,10% | 2,15% | 30,10% | ||
732 | VXV | $9,963,489.13 | $0.2026 | 49.171.461 VXV * | $11,479.34 | -0,24% | -1,38% | -7,40% | ||
733 | NEXA | $9,934,690.66 | $0.00000441 | 2.251.290.000.000 NEXA | $135,211.47 | -3,25% | -1,21% | -8,16% | ||
734 | XRP | $9,812,541.86 | $0.1203 | 81.597.516 XRP * | $231,365.36 | -1,69% | -12,00% | -31,33% | ||
735 | POOLX | $9,710,360.60 | $2.0783 | 4.672.152 POOLX * | $596,296.69 | -0,48% | -0,09% | -9,20% | ||
736 | GRV | $9,714,045.23 | $0.1022 | 95.083.335 GRV | $1,590,159.15 | -0,91% | -1,30% | -0,70% | ||
737 | VR | $9,622,528.74 | $0.006534 | 1.472.636.364 VR * | $439,693.28 | 0,00% | 7,20% | 4,97% | ||
738 | APX | $9,598,793.75 | $0.02143 | 447.931.101 APX | $289,313.18 | -0,58% | -0,83% | -4,53% | ||
739 | HTR | $9,538,079.97 | $0.03855 | 247.406.712 HTR | $185,434.71 | -0,11% | -2,15% | -2,22% | ||
740 | LBC | $9,474,253.71 | $0.01448 | 654.237.215 LBC | $10,166.48 | -0,51% | -4,25% | 5,37% | ||
741 | GXA | $9,471,703.82 | $0.004379 | 2.163.040.242 GXA | $345,692.65 | 0,00% | -1,59% | -11,82% | ||
742 | ETHAX | $9,464,467.90 | $0.06952 | 136.139.688 ETHAX * | $33.78 | -0,01% | -0,02% | -0,03% | ||
743 | IDRT | $9,462,879.00 | $0.00006479 | 146.048.927.413 IDRT * | $64,453.35 | -0,02% | -0,13% | -0,39% | ||
744 | WOZX | $9,378,986.46 | $0.01779 | 527.135.519 WOZX * | $85,377.81 | -4,49% | 1,70% | -12,28% | ||
745 | RFR | $9,856,738.25 | $0.001972 | 4.999.180.100 RFR * | $17,437,153.47 | -0,34% | -9,84% | -3,04% | ||
746 | EQUAD | $9,316,620.60 | $0.009317 | 1.000.000.000 EQUAD * | $3,032.47 | -0,54% | -2,10% | -4,34% | ||
747 | NEX | $9,300,849.81 | $0.2309 | 40.282.292 NEX * | $1,490.65 | -0,17% | -2,21% | -12,80% | ||
748 | PNT | $9,272,342.41 | $0.1246 | 74.408.229 PNT * | $6,315,652.79 | -0,14% | -12,45% | 16,61% | ||
749 | REV | $9,356,880.55 | $0.00011 | 85.061.485.690 REV * | $104,253.00 | -0,91% | -0,02% | -13,19% | ||
750 | ATM | $9,219,009.22 | $2.4042 | 3.834.523 ATM * | $578,477.08 | -0,51% | -1,71% | -2,81% | ||
751 | GET | $9,244,483.18 | $0.8118 | 11.388.258 GET * | $1,306.34 | -0,49% | -0,40% | -2,15% | ||
752 | SWAP | $9,170,872.62 | $0.09171 | 99.995.164 SWAP * | $363,739.14 | -0,22% | 2,02% | -3,58% | ||
753 | CVP | $9,143,297.95 | $0.3053 | 29.950.763 CVP * | $1,913,430.87 | -0,59% | -0,53% | -16,14% | ||
754 | IZI | $9,142,570.48 | $0.01161 | 787.400.000 IZI * | $240,650.23 | -1,88% | -3,45% | -8,87% | ||
755 | KATA | $9,080,258.45 | $0.0004218 | 21.526.767.077 KATA | $953,654.44 | 0,42% | -6,96% | 5,13% | ||
756 | FUSE | $9,084,459.78 | $0.04132 | 219.882.167 FUSE * | $541,802.78 | -1,15% | -1,35% | -4,74% | ||
757 | MLT | $9,061,341.97 | $0.07283 | 124.423.461 MLT * | $417,809.98 | 0,26% | -1,76% | 0,74% | ||
758 | CUBE | $8,961,433.77 | $0.7169 | 12.500.000 CUBE * | $14,589.20 | -1,51% | -1,24% | 0,95% | ||
759 | VAL | $8,901,586.44 | $1.8087 | 4.921.668 VAL * | $177,551.39 | -1,56% | -2,52% | 0,54% | ||
760 | SRM | $8,817,432.96 | $0.0335 | 263.244.669 SRM * | $1,037,985.20 | -1,31% | 2,19% | -2,96% | ||
761 | EGG | $8,587,188.51 | $0.002966 | 2.894.880.474 EGG * | $311,242.28 | -2,51% | -1,34% | -1,39% | ||
762 | PRE | $8,799,783.02 | $0.02219 | 396.578.435 PRE * | $37,119.59 | 0,50% | -0,11% | -8,01% | ||
763 | CGO | $8,767,946.29 | $62.18 | 141.000 CGO * | $628,006.52 | -0,09% | 0,16% | -0,04% | ||
764 | VIB | $8,758,678.11 | $0.04379 | 199.995.000 VIB * | $1,347,185.36 | -1,13% | -3,40% | -2,26% | ||
765 | QTCON | $8,691,523.13 | $0.001373 | 6.331.548.893 QTCON | $118,676.90 | 3,98% | 0,69% | 2,52% | ||
766 | PIT | $8,555,902.26 | -- | 40.192.158.063.660.000 PIT * | $140,226.95 | -1,25% | -2,08% | -3,37% | ||
767 | INTER | $8,514,862.23 | $1.9077 | 4.463.429 INTER * | $770,548.00 | 0,19% | -1,50% | 0,32% | ||
768 | GMMT | $8,508,581.62 | $2.8259 | 3.010.935 GMMT | $2,634,937.42 | 0,21% | 0,13% | -0,23% | ||
769 | NWC | $8,415,673.11 | $0.05595 | 150.400.834 NWC * | $36,311.27 | -0,43% | -2,97% | -8,25% | ||
770 | AMO | $8,417,066.95 | $0.0004407 | 19.100.000.000 AMO | $305,461.18 | 0,12% | -5,57% | 15,86% | ||
771 | PPC | $8,419,713.70 | $0.2967 | 28.382.594 PPC | $630.05 | 5,66% | 5,87% | 3,25% | ||
772 | SOUL | $8,403,432.39 | $0.06939 | 121.102.097 SOUL * | $165,224.61 | -0,72% | -11,04% | -9,61% | ||
773 | XNC | $8,390,699.00 | $0.11 | 76.274.958 XNC | $1,002.14 | -0,01% | -11,60% | -0,03% | ||
774 | GBYTE | $8,378,769.55 | $9.8347 | 851.963 GBYTE * | $1,381.60 | -0,08% | 0,73% | 0,96% | ||
775 | KALM | $8,302,888.25 | $1.0101 | 8.219.554 KALM * | $27,118.55 | -0,52% | 0,15% | -2,80% | ||
776 | PALLA | $8,285,688.73 | $0.01114 | 743.546.427 PALLA | $752.62 | -0,09% | 0,03% | -0,05% | ||
777 | HNS | $8,265,956.94 | $0.01357 | 609.227.357 HNS * | $48,412.75 | 2,04% | -4,59% | 1,77% | ||
778 | FITFI | $8,259,117.69 | $0.004108 | 2.010.437.637 FITFI * | $18,716,874.82 | 0,59% | -9,74% | 19,31% | ||
779 | CRU | $8,285,695.52 | $0.586 | 14.138.569 CRU * | $2,058,260.45 | -0,10% | 0,22% | -4,64% | ||
780 | BAX | $8,257,549.64 | $0.0001317 | 62.701.285.000 BAX * | $48,156.33 | -0,18% | 0,39% | -0,95% | ||
781 | RENBTC | $8,232,912.92 | $27,037.56 | 304 RENBTC * | $685.39 | -0,03% | -0,13% | 5,43% | ||
782 | GRID | $8,168,623.45 | $0.2082 | 39.236.491 GRID * | -- | 0,00% | 0,00% | 0,00% | ||
783 | FOX | $8,124,929.27 | $0.02154 | 377.154.162 FOX * | $133,149.58 | -0,15% | 0,31% | 1,47% | ||
784 | KRL | $8,083,345.09 | $0.2102 | 38.446.598 KRL | $97,540.70 | 0,02% | -0,79% | -12,91% | ||
785 | SOCKS | $8,048,576.67 | $26,650.92 | 302 SOCKS * | -- | 0,00% | 0,00% | -2,61% | ||
786 | OOKI | $8,011,484.50 | $0.001757 | 4.558.586.607 OOKI * | $22,275,703.05 | -2,09% | -2,64% | 4,56% | ||
787 | DAD | $7,968,514.32 | $0.01311 | 607.916.574 DAD | $279,322.39 | -0,86% | -2,29% | -5,55% | ||
788 | SQUIDGROW | $8,027,529.84 | $0.00000001 | 1.174.940.845.113.550 SQUIDGROW * | $570,132.49 | -4,36% | -4,19% | -12,94% | ||
789 | NFTX | $7,988,889.56 | $13.17 | 606.672 NFTX * | $27,707.94 | 0,29% | -2,24% | 3,73% | ||
790 | PERL | $7,972,805.31 | $0.01624 | 490.938.908 PERL * | $4,007,325.71 | -2,36% | -1,04% | -1,22% | ||
791 | XCP | $7,926,168.96 | $3.0323 | 2.613.892 XCP * | $0.61 | -0,08% | -0,08% | 4,00% | ||
792 | QRL | $8,083,684.96 | $0.119 | 67.937.170 QRL | $38,323.59 | 5,54% | -1,39% | -8,41% | ||
793 | CULT | $7,902,166.39 | $0.00000183 | 4.318.690.730.920 CULT * | $324,463.30 | 0,03% | 1,73% | -2,51% | ||
794 | SAITO | $7,869,438.49 | $0.007386 | 1.065.408.547 SAITO * | $69,084.90 | -0,46% | -0,22% | -3,60% | ||
795 | MATH | $7,870,572.97 | $0.06883 | 114.356.164 MATH * | $220,157.75 | 0,25% | 1,41% | -21,23% | ||
796 | MASQ | $7,788,500.83 | $0.2265 | 34.379.475 MASQ | $32,697.43 | -0,76% | -0,68% | 18,94% | ||
797 | NYE | $7,779,610.85 | $1.0973 | 7.090.060 NYE * | $349.92 | -0,49% | -0,66% | -3,57% | ||
798 | GAL | $7,759,892.64 | $1.8953 | 4.094.238 GAL * | $448,204.24 | -0,29% | -1,68% | -3,48% | ||
799 | PROS | $7,746,344.39 | $0.255 | 30.381.762 PROS * | $808,961.76 | -0,43% | -3,18% | 0,49% | ||
800 | AE | $7,712,434.66 | $0.02072 | 372.251.630 AE | $127,526.39 | -0,58% | 0,50% | -4,67% | ||
801 | OBSR | $7,718,559.44 | $0.001307 | 5.907.080.871 OBSR | $101,772.83 | -0,06% | -0,68% | 1,42% | ||
802 | VINU | $7,694,946.21 | $0.00000001 | 834.548.926.417.696 VINU * | $2,000,544.54 | -0,41% | 0,78% | 1,35% | ||
803 | RBLS | $7,679,526.68 | $0.06229 | 123.295.295 RBLS * | $35,904.85 | -1,54% | -2,41% | 22,39% | ||
804 | PIP | $7,665,684.22 | $0.062 | 123.642.249 PIP | $322,176.69 | 1,11% | -5,44% | 0,25% | ||
805 | GST | $7,653,906.52 | $0.0092 | 831.936.280 GST * | $211,468.63 | -0,15% | -3,83% | -1,61% | ||
806 | AURY | $7,618,851.27 | $0.4308 | 17.687.361 AURY * | $220,848.53 | 0,55% | -1,85% | 0,52% | ||
807 | PUSH | $7,583,068.39 | $0.1829 | 41.463.198 PUSH * | $358,747.51 | 0,24% | -3,49% | 1,08% | ||
808 | DIME | $7,562,701.72 | $0.00001581 | 478.333.438.962 DIME | -- | -0,53% | -0,81% | -2,60% | ||
809 | DBC | $7,514,221.19 | $0.002348 | 3.200.000.000 DBC * | $117,658.23 | -0,06% | -9,56% | -10,34% | ||
810 | FER | $7,536,464.75 | $0.008082 | 932.530.341 FER * | $20,927.68 | -0,11% | -0,31% | -3,47% | ||
811 | JEWEL | $7,496,529.61 | $0.104 | 72.049.372 JEWEL * | $37,139.54 | -0,39% | -2,34% | -2,53% | ||
812 | ZKS | $7,478,955.60 | $0.03788 | 197.440.000 ZKS * | $187,820.35 | -0,17% | 0,18% | 0,11% | ||
813 | BeAI | $7,453,285.12 | $5.5218 | 1.349.790 BeAI * | $1,479,443.27 | 0,74% | -7,04% | -12,27% | ||
814 | FIDA | $7,438,671.84 | $0.1663 | 44.729.964 FIDA * | $7,660,463.36 | -0,34% | 3,59% | 9,76% | ||
815 | SUKU | $7,486,722.50 | $0.04197 | 178.403.407 SUKU * | $2,439,875.41 | -0,81% | 7,20% | 18,31% | ||
816 | DLC | $7,401,325.70 | $0.07693 | 96.203.056 DLC | $324,336.56 | -0,33% | 0,18% | 0,66% | ||
817 | PZM | $7,296,845.82 | $0.002072 | 3.521.484.856 PZM * | $3,950.81 | 1,92% | -12,63% | -14,17% | ||
818 | REVV | $7,296,905.26 | $0.006128 | 1.190.694.705 REVV * | $479,631.01 | -0,49% | -3,04% | -3,80% | ||
819 | SCLP | $7,290,066.92 | $0.1129 | 64.582.951 SCLP * | $635,901.17 | -0,37% | -1,22% | -7,69% | ||
820 | ABT | $7,218,460.30 | $0.07324 | 98.554.305 ABT * | $86,448.57 | -0,50% | -1,03% | -4,97% | ||
821 | DIVI | $7,118,463.00 | $0.001987 | 3.582.471.199 DIVI | $115,204.70 | 2,38% | 7,38% | 12,91% | ||
822 | HEGIC | $7,168,177.38 | $0.01019 | 703.727.349 HEGIC * | $263,242.80 | -0,70% | -2,55% | 16,61% | ||
823 | SIDUS | $7,208,713.90 | $0.000888 | 8.117.995.539 SIDUS * | $259,385.58 | -0,53% | 1,02% | -0,90% | ||
824 | VBIT | $7,145,736.44 | $0.005951 | 1.200.806.778 VBIT | $22,524.02 | -0,39% | 19,60% | -10,26% | ||
825 | KARMA | $7,146,661.93 | $0.001311 | 5.450.532.381 KARMA | $14.28 | -0,87% | -1,19% | -0,97% | ||
826 | UFT | $7,126,731.53 | $0.2295 | 31.052.564 UFT * | $1,361,499.38 | -0,26% | -2,60% | -0,99% | ||
827 | ASTA | $7,090,093.43 | $0.003376 | 2.099.999.990 ASTA * | $238,477.65 | 0,00% | <0.01% | 0,18% | ||
828 | PEEL | $7,061,781.18 | $0.04603 | 153.410.748 PEEL | $5,947.55 | 0,00% | -1,29% | -10,01% | ||
829 | ARIA20 | $7,044,465.73 | $0.2623 | 26.856.005 ARIA20 | $202.94 | -0,79% | -1,86% | 2,54% | ||
830 | BSCPAD | $7,043,130.16 | $0.08892 | 79.211.621 BSCPAD * | $56,191.84 | -0,67% | 0,99% | -1,92% | ||
831 | QSP | $7,010,477.33 | $0.009821 | 713.801.947 QSP * | $43,766.20 | 1,88% | -0,01% | -2,07% | ||
832 | REP | $6,981,678.00 | $0.6347 | 11.000.000 REP * | $927,487.70 | -0,57% | -9,98% | -42,62% | ||
833 | ACX | $7,112,121.85 | $0.05151 | 138.063.734 ACX * | $146,599.02 | -0,25% | -2,20% | 3,04% | ||
834 | APM | $6,937,777.10 | $0.005236 | 1.325.075.000 APM * | $692,885.16 | -0,45% | -0,01% | -0,95% | ||
835 | INDY | $6,936,813.47 | $1.3483 | 5.144.893 INDY * | $17,835.47 | -0,25% | 1,57% | -13,00% | ||
836 | RAE | $6,918,708.80 | $0.9838 | 7.032.650 RAE | $9,359.25 | <0.01% | 0,44% | 0,31% | ||
837 | NUM | $6,893,632.72 | $0.01802 | 382.548.052 NUM * | $318,203.32 | -0,26% | -2,52% | -14,65% | ||
838 | DMTR | $6,883,241.22 | $0.01904 | 361.512.499 DMTR | $72,948.18 | -0,65% | -4,95% | 18,46% | ||
839 | KUNCI | $6,970,909.12 | $0.005656 | 1.232.584.338 KUNCI * | $5,436.57 | -0,01% | 2,17% | -8,70% | ||
840 | KAN | $6,874,003.58 | $0.0007187 | 9.564.570.547 KAN * | $97,599.74 | 0,47% | 1,09% | -2,54% | ||
841 | RAI | $6,830,606.93 | $2.7368 | 2.495.801 RAI * | $91,441.18 | -0,01% | -0,22% | 0,47% | ||
842 | GCR | $6,823,941.34 | $0.06376 | 107.024.222 GCR * | $16,203.85 | -0,36% | 1,52% | > 9000% | ||
843 | MEV | $6,825,312.38 | $0.004035 | 1.691.645.035 MEV | $126,656.78 | 0,35% | 0,77% | 1,41% | ||
844 | SOV | $6,790,939.45 | $0.2263 | 30.014.189 SOV * | $42,532.89 | -0,46% | 3,22% | -4,44% | ||
845 | BUY | $6,746,923.90 | $0.02033 | 331.789.518 BUY * | $348,076.62 | -0,01% | -0,05% | -1,27% | ||
846 | DVPN | $6,723,376.84 | $0.0004331 | 15.523.757.459 DVPN * | $140,108.37 | -0,59% | -2,51% | -5,65% | ||
847 | CPOOL | $6,692,798.62 | $0.02043 | 327.653.931 CPOOL * | $247,507.45 | -0,02% | 0,11% | 4,96% | ||
848 | KDAG | $6,647,183.74 | $0.1221 | 54.451.545 KDAG | $179.93 | -0,02% | -0,28% | -8,46% | ||
849 | STARL | $6,585,057.30 | $0.00000066 | 9.979.172.029.858 STARL * | $904,040.11 | 0,12% | 5,90% | 16,19% | ||
850 | CHO | $6,597,392.24 | $0.06021 | 109.573.889 CHO * | $503,834.18 | 0,43% | -2,00% | 0,02% | ||
851 | TONE | $6,562,852.99 | $0.01081 | 606.833.706 TONE * | $81,636.80 | -0,53% | -0,19% | 2,70% | ||
852 | DEP | $6,468,863.35 | $0.0008946 | 7.231.239.464 DEP * | $730,556.99 | -0,26% | -1,48% | -5,55% | ||
853 | CATGIRL | $6,557,300.06 | -- | 35.386.785.715.250.800 CATGIRL * | $1,037,672.07 | -0,76% | -0,91% | -5,07% | ||
854 | DVI | $6,461,162.82 | $0.009934 | 650.396.290 DVI * | $102,891.32 | -0,04% | -0,39% | 3,19% | ||
855 | ALPH | $6,482,899.03 | $0.1528 | 42.425.446 ALPH | $31,791.37 | 0,59% | 4,65% | -4,79% | ||
856 | ASR | $6,441,254.14 | $2.1666 | 2.972.929 ASR * | $985,228.10 | -0,65% | -0,55% | -2,78% | ||
857 | EMRX | $6,405,191.58 | $0.235 | 27.258.765 EMRX | $43,206.22 | -0,01% | -0,02% | -0,03% | ||
858 | PKF | $6,347,141.85 | $0.05534 | 114.692.138 PKF * | $93,329.77 | -0,70% | 1,81% | -0,71% | ||
859 | CRPT | $6,388,460.76 | $0.06715 | 95.136.559 CRPT * | $558,822.28 | -0,31% | -0,09% | -1,38% | ||
860 | MDAO | $6,300,889.43 | $0.08925 | 70.599.020 MDAO | $116,286.07 | 0,16% | -0,52% | 0,26% | ||
861 | SIS | $6,346,400.11 | $0.1495 | 42.438.697 SIS * | $5,208,223.64 | -0,28% | 0,37% | -3,76% | ||
862 | KAR | $6,327,595.30 | $0.06532 | 96.874.999 KAR * | $120,777.90 | -0,03% | 3,52% | 4,24% | ||
863 | UPUNK | $6,281,906.73 | $0.02513 | 250.000.000 UPUNK | -- | -0,54% | -0,80% | -2,62% | ||
864 | IMPT | $6,242,892.43 | $0.004723 | 1.321.897.017 IMPT | $439,183.04 | -0,33% | 0,54% | -0,53% | ||
865 | RISE | $6,285,965.73 | $0.0000984 | 63.879.133.973 RISE * | $1,466.42 | -0,75% | 2,87% | -6,37% | ||
866 | PLAY | $6,234,989.90 | $0.02242 | 278.085.542 PLAY | $491,385.54 | -0,03% | -1,81% | -3,59% | ||
867 | VERSE | $6,227,300.40 | $0.0003044 | 20.458.670.972 VERSE | $12,585.93 | -0,73% | -1,95% | -1,44% | ||
868 | MIM | $6,192,237.51 | $0.1832 | 33.800.000 MIM | $985.25 | -0,01% | -6,26% | -7,88% | ||
869 | ZIG | $6,169,626.10 | $0.01464 | 421.534.212 ZIG * | $5,088,428.69 | -0,11% | -4,53% | 6,01% | ||
870 | AFC | $6,070,234.78 | $1.2884 | 4.711.630 AFC * | $299,477.36 | -0,14% | -1,02% | -1,07% | ||
871 | EL | $6,024,168.76 | $0.001864 | 3.231.133.910 EL * | $133,471.29 | -0,21% | 6,44% | 3,36% | ||
872 | DPR | $6,023,351.84 | $0.002989 | 2.015.384.541 DPR * | $224,174.84 | -0,06% | 2,30% | 0,38% | ||
873 | SWASH | $6,012,155.32 | $0.008787 | 684.230.964 SWASH * | $194,350.76 | <0.01% | 0,99% | -0,82% | ||
874 | VALOR | $5,972,445.90 | $0.1187 | 50.297.124 VALOR * | $6,808.61 | -0,13% | -0,19% | -0,59% | ||
875 | TOKE | $5,816,764.16 | $0.3565 | 16.314.929 TOKE * | $137,741.87 | -0,83% | -1,74% | -8,70% | ||
876 | PDEX | $5,914,105.69 | $0.7074 | 8.360.000 PDEX * | $189,808.73 | -0,28% | -0,59% | -0,68% | ||
877 | CRTS | $5,918,009.41 | $0.00012 | 49.299.676.745 CRTS | $187,352.37 | -0,70% | -28,43% | -23,20% | ||
878 | TKP | $5,903,894.39 | $0.2056 | 28.714.064 TKP * | $29,055.89 | -0,56% | -1,94% | 2,20% | ||
879 | STRM | $5,893,744.63 | $0.003949 | 1.492.629.682 STRM * | $4,192,051.36 | 0,14% | 0,36% | -23,33% | ||
880 | EXFI | $5,871,059.13 | $0.1212 | 48.431.572 EXFI | $63,413.94 | 0,11% | -1,28% | -26,79% | ||
881 | BCN | $5,878,266.54 | $0.00003194 | 184.066.828.814 BCN | $23,422.83 | -0,75% | -1,96% | -0,80% | ||
882 | BAN | $5,845,343.43 | $0.003816 | 1.531.782.795 BAN * | $9,899.70 | -0,07% | -0,80% | -3,02% | ||
883 | MAN | $5,940,876.26 | $0.01376 | 431.614.720 MAN | $22,477.11 | -0,21% | 3,38% | 3,05% | ||
884 | MV | $5,812,749.47 | $0.03269 | 177.832.074 MV * | $302,808.75 | -0,14% | -0,71% | -5,79% | ||
885 | SHFT | $5,810,195.72 | $0.006211 | 935.508.447 SHFT * | $47,709.09 | -0,53% | -6,19% | 31,91% | ||
886 | LSS | $5,796,457.90 | $0.1043 | 55.572.672 LSS * | $124,540.45 | 1,74% | 3,04% | -0,48% | ||
887 | FUND | $5,786,087.00 | $0.168 | 34.447.402 FUND * | $34,773.21 | -1,06% | -1,16% | -8,90% | ||
888 | MYRIA | $5,752,208.24 | $0.001433 | 4.012.753.471 MYRIA * | $327,192.18 | 2,91% | -5,31% | -17,55% | ||
889 | GULF | $5,773,163.65 | $0.05036 | 114.627.357 GULF | $524,430.63 | -0,01% | -0,35% | -3,01% | ||
890 | SWTH | $5,777,972.15 | $0.003644 | 1.585.510.090 SWTH * | $159.79 | -0,73% | -5,28% | 7,32% | ||
891 | MANC | $5,734,884.70 | $0.5735 | 10.000.000 MANC * | $141,505.99 | -0,48% | 0,03% | -6,09% | ||
892 | SPA | $5,715,017.87 | $0.003415 | 1.673.741.313 SPA * | $247,964.60 | 0,16% | -0,26% | -4,90% | ||
893 | HAPI | $5,701,987.51 | $8.0008 | 712.677 HAPI * | $482,945.43 | -0,70% | -3,27% | 1,58% | ||
894 | STFX | $5,627,906.25 | $0.0324 | 173.690.368 STFX * | $3,873.64 | -0,53% | 0,37% | 4,59% | ||
895 | WIKEN | $5,528,179.00 | $0.00563 | 981.846.460 WIKEN | $37,701.59 | 0,23% | -0,86% | -5,02% | ||
896 | AKITA | $5,510,434.59 | $0.00000008 | 68.071.541.209.831 AKITA * | $227,586.86 | 0,10% | -3,04% | -1,66% | ||
897 | GENE | $5,491,663.92 | $0.2013 | 27.276.437 GENE * | $10,048.20 | -0,69% | -0,18% | -10,03% | ||
898 | ZYN | $5,470,113.63 | $0.1338 | 40.873.697 ZYN | $2,320.18 | -0,01% | -5,10% | -5,34% | ||
899 | DX | $5,410,458.20 | $0.0001082 | 50.000.000.000 DX * | $28,621.76 | -0,59% | -0,78% | -0,64% | ||
900 | OOE | $5,427,789.29 | $0.01076 | 504.425.832 OOE * | $253,727.71 | 0,93% | -3,56% | 0,02% | ||
901 | PIB | $5,412,268.45 | $0.0002586 | 20.931.860.893 PIB | $75,492.81 | -4,18% | -4,84% | -4,16% | ||
902 | SOFI | $5,452,019.35 | $0.01522 | 358.167.750 SOFI | $196,012.24 | -2,64% | 89,80% | -38,04% | ||
903 | LM | $5,405,478.72 | $0.01243 | 434.702.835 LM | $348,227.84 | -0,69% | 7,91% | 39,47% | ||
904 | MVC | $5,352,377.33 | $0.001947 | 2.748.529.999 MVC | $18,630.05 | 0,23% | > 9000% | -3,22% | ||
905 | BIOT | $5,343,918.38 | $0.001155 | 4.625.812.250 BIOT * | $100,628.17 | 1,18% | 0,46% | -0,08% | ||
906 | PTU | $5,223,838.11 | $0.2236 | 23.362.132 PTU * | $9,281.42 | -1,16% | 2,18% | 2,16% | ||
907 | CPH | $5,206,796.17 | $0.00963 | 540.678.192 CPH | $1,611.22 | -0,01% | -0,02% | -6,81% | ||
908 | GARI | $5,141,643.77 | $0.01881 | 273.397.650 GARI * | $5,704,081.46 | -0,37% | 65,47% | 91,97% | ||
909 | ARIX | $5,105,695.73 | $0.5149 | 9.916.490 ARIX | $2,542,590.32 | -0,69% | -6,21% | -1,45% | ||
910 | ONE | $5,085,956.76 | $0.0005382 | 9.449.081.034 ONE * | -- | -0,69% | -1,68% | -0,53% | ||
911 | GO | $5,049,380.39 | $0.004083 | 1.236.673.423 GO * | $50,810.91 | 0,00% | 1,30% | 6,07% | ||
912 | KASTA | $5,046,447.63 | $0.01488 | 339.049.199 KASTA | $317,520.91 | <0.01% | 0,08% | 8,06% | ||
913 | TET | $5,030,441.00 | $5.1775 | 971.587 TET | $642,573.72 | -0,40% | -3,53% | -12,31% | ||
914 | ORB | $5,039,637.11 | $0.03426 | 147.116.912 ORB | $407,858.24 | -0,40% | 6,16% | -0,39% | ||
915 | CELL | $4,969,306.14 | $0.1738 | 28.599.168 CELL * | $39,135.07 | -0,62% | -1,68% | -3,43% | ||
916 | RET | $4,928,759.39 | -- | 20.117.705.009.195.100 RET | $1,676,761.42 | -0,74% | 8,10% | 4,19% | ||
917 | LNC | $4,923,880.64 | $0.04366 | 112.776.150 LNC | -- | -0,87% | -1,19% | -0,97% | ||
918 | XTP | $4,753,183.24 | $0.003858 | 1.231.911.016 XTP | $28,938.60 | -0,53% | -0,16% | -6,08% | ||
919 | CERE | $4,771,093.30 | $0.003009 | 1.585.541.574 CERE * | $181,325.24 | -0,54% | -0,33% | -0,79% | ||
920 | LMWR | $4,776,519.47 | $0.1049 | 45.548.128 LMWR * | $215,066.77 | -0,46% | 2,43% | 21,06% | ||
921 | TRA | $4,718,399.16 | $1.2026 | 3.923.337 TRA * | $402,844.59 | -0,12% | -0,64% | -2,47% | ||
922 | RAINI | $4,705,641.93 | $0.009411 | 500.000.000 RAINI * | $1,039.34 | -0,53% | -2,09% | -9,72% | ||
923 | WHALE | $4,676,684.10 | $0.4677 | 10.000.000 WHALE * | $432,946.12 | -0,53% | -0,80% | -5,59% | ||
924 | HOGE | $4,629,152.04 | $0.00001151 | 402.276.464.812 HOGE * | $22,148.89 | -0,58% | 1,82% | 2,59% | ||
925 | NAP | $4,590,365.30 | $2.7809 | 1.650.686 NAP * | $3,737,962.45 | -1,07% | -6,56% | 5,25% | ||
926 | WWY | $4,517,372.25 | $0.003136 | 1.440.281.416 WWY * | $1,121,516.46 | -0,72% | 0,64% | -10,83% | ||
927 | CGPT | $4,479,900.45 | $0.03988 | 112.342.448 CGPT * | $1,413,469.84 | -0,17% | -0,92% | 0,10% | ||
928 | BEPRO | $4,482,780.80 | $0.0004483 | 10.000.000.000 BEPRO * | $335,198.37 | -0,53% | 4,19% | 7,32% | ||
929 | BTSE | $4,466,829.37 | $1.0257 | 4.354.711 BTSE * | $49.05 | -0,01% | 1,55% | 1,06% | ||
930 | DFA | $4,466,123.49 | $0.01734 | 257.528.934 DFA * | $156,922.50 | -0,06% | -5,00% | 5,13% | ||
931 | AVT | $4,447,268.95 | $0.7412 | 6.000.000 AVT * | $113,187.32 | 0,09% | -2,41% | -4,93% | ||
932 | OXEN | $4,411,054.69 | $0.06804 | 64.828.145 OXEN * | $15,151.61 | 0,70% | 2,61% | 1,97% | ||
933 | SCP | $4,412,794.80 | $0.09198 | 47.973.882 SCP | $110.04 | -0,44% | -0,54% | 1,74% | ||
934 | OVR | $4,400,990.75 | $0.2153 | 20.439.769 OVR * | $354,574.30 | -0,26% | -0,84% | -0,46% | ||
935 | FEVR | $4,375,147.58 | $0.0004059 | 10.779.065.385 FEVR * | $209,054.54 | -0,45% | 4,90% | -4,26% | ||
936 | XTM | $4,372,388.67 | $0.01926 | 226.982.841 XTM * | $98,858.39 | -0,72% | -1,75% | -4,47% | ||
937 | BF | $4,404,228.52 | $0.001027 | 4.289.073.705 BF * | $738,207.24 | 0,12% | 0,41% | -0,56% | ||
938 | XTN | $4,355,913.12 | $0.0838 | 51.980.734 XTN * | $58,770.47 | -0,65% | -6,88% | -7,68% | ||
939 | NOW | $4,352,924.40 | $0.05133 | 84.803.670 NOW * | $861.99 | -0,53% | -1,43% | -4,56% | ||
940 | CCT | $4,333,961.42 | $0.2551 | 16.988.760 CCT * | $14,153.44 | -0,08% | 0,49% | 2,01% | ||
941 | GST | $4,333,999.12 | $0.0867 | 49.986.191 GST * | -- | <0.01% | -1,71% | -14,42% | ||
942 | TURBO | $4,291,351.28 | $0.00006769 | 63.400.701.105 TURBO * | $1,890,878.68 | -0,72% | -3,08% | 0,66% | ||
943 | CIV | $4,169,669.76 | $0.0139 | 300.000.000 CIV | $3,943.49 | -1,98% | -3,17% | 0,57% | ||
944 | LOVELY | $4,230,522.55 | $0.00000006 | 69.746.675.281.042 LOVELY | $1,183,702.86 | -0,72% | -1,68% | -12,45% | ||
945 | CTX | $4,155,367.66 | $0.8642 | 4.808.286 CTX * | $48,067.36 | -0,53% | -4,76% | -7,00% | ||
946 | SWFTC | $4,157,166.98 | $0.001038 | 4.004.999.999 SWFTC * | $1,379,746.14 | -0,52% | -1,79% | -1,79% | ||
947 | SPC | $4,110,722.19 | $0.01338 | 307.182.730 SPC | $4,853.34 | -0,24% | 1,24% | -7,72% | ||
948 | ASK | $4,073,738.22 | $0.000252 | 16.166.619.298 ASK | $16,247.89 | -0,40% | -0,52% | -1,31% | ||
949 | BTR | $4,056,681.52 | $0.03087 | 131.421.228 BTR * | $1,862,985.33 | -0,45% | -0,20% | -1,97% | ||
950 | PART | $4,059,466.57 | $0.3027 | 13.409.922 PART * | $1,157.62 | -0,40% | -6,61% | 8,02% | ||
951 | DSLA | $4,042,986.24 | $0.0007362 | 5.491.802.966 DSLA * | $91,593.12 | -2,75% | -3,52% | 24,79% | ||
952 | MARO | $4,249,954.91 | $0.004306 | 986.975.424 MARO * | $2,733,392.05 | 2,67% | -6,72% | -20,32% | ||
953 | ZNN | $4,015,967.93 | $0.6344 | 6.330.750 ZNN | -- | 0,00% | 0,08% | -11,96% | ||
954 | MIX | $3,975,721.22 | $0.0008459 | 4.699.943.108 MIX * | $582,140.04 | -0,30% | -9,09% | -21,23% | ||
955 | LBL | $3,939,608.89 | $0.002058 | 1.913.869.062 LBL * | $787,149.54 | <0.01% | -1,98% | 44,94% | ||
956 | HYDRA | $3,929,279.85 | $0.4565 | 8.606.762 HYDRA | $189,819.76 | 1,00% | 0,70% | 45,33% | ||
957 | SENSO | $3,920,975.94 | $0.0558 | 70.269.127 SENSO * | $207,982.11 | -0,50% | -2,03% | -2,37% | ||
958 | SFD | $3,910,332.16 | $0.2607 | 14.998.404 SFD * | $4,094.34 | -0,59% | -1,99% | -2,52% | ||
959 | DAFI | $3,899,636.73 | $0.004201 | 928.340.980 DAFI * | $258,690.19 | -0,49% | -1,93% | -23,41% | ||
960 | BEAM | $3,866,416.75 | $0.02666 | 145.034.920 BEAM | $133,875.14 | -0,34% | 0,36% | 2,04% | ||
961 | BNC | $3,847,128.57 | $0.1887 | 20.382.189 BNC * | $47,454.27 | 0,09% | -0,12% | -2,16% | ||
962 | GNY | $3,692,185.73 | $0.01919 | 192.376.657 GNY * | $27,169.18 | -0,10% | -23,14% | -2,61% | ||
963 | PLI | $3,826,687.60 | $0.04498 | 85.070.000 PLI * | $53,417.96 | -0,26% | -2,18% | -23,06% | ||
964 | IHC | $3,752,400.79 | $0.00003136 | 119.642.987.723 IHC | $17,228.66 | -0,38% | -0,99% | -16,40% | ||
965 | BRWL | $3,792,989.51 | $0.003793 | 1.000.000.000 BRWL | $178,934.65 | -0,52% | 3,31% | 33,48% | ||
966 | $MONG | $3,720,908.83 | $0.00000001 | 581.196.039.603.956 $MONG * | $596,522.97 | -0,41% | -0,80% | 1,53% | ||
967 | TAROT | $3,690,903.63 | $0.06562 | 56.243.106 TAROT * | $15,004.54 | -0,18% | -1,54% | -16,92% | ||
968 | BANANA | $3,790,972.34 | $0.01859 | 203.941.928 BANANA * | $31,883.93 | -0,46% | 0,53% | 0,11% | ||
969 | MCRT | $3,603,132.49 | $0.001162 | 3.100.886.652 MCRT * | $326,997.66 | -0,13% | 3,12% | 4,47% | ||
970 | NEER | $3,582,085.03 | $0.1841 | 19.453.215 NEER * | $107,484.44 | 0,50% | -1,58% | -6,52% | ||
971 | OGV | $3,569,419.80 | $0.004152 | 859.782.377 OGV * | $251,806.01 | -0,53% | -0,88% | -11,82% | ||
972 | AZIT | $3,609,025.75 | $0.05088 | 70.930.273 AZIT | $854,204.81 | -0,11% | 2,82% | -0,32% | ||
973 | CRP | $3,534,347.02 | $0.402 | 8.791.803 CRP | $567,522.45 | 0,05% | -0,02% | -0,99% | ||
974 | GHX | $3,508,240.20 | $0.005398 | 649.965.123 GHX * | $55,320.46 | -0,65% | -0,46% | -7,80% | ||
975 | SHIRYO | $3,497,324.10 | -- | 981.846.777.310.948.400 SHIRYO | $1,214.89 | -0,45% | -0,81% | 2,67% | ||
976 | MITX | $3,495,862.90 | $0.004994 | 699.999.799 MITX * | $62,618.43 | -0,74% | 3,55% | -6,18% | ||
977 | PLASTIK | $3,490,280.42 | $0.02289 | 152.452.346 PLASTIK * | $91,703.47 | -1,14% | -1,43% | -9,01% | ||
978 | MTV | $3,496,103.35 | $0.0009746 | 3.587.369.426 MTV * | $187,542.41 | -0,56% | -2,99% | -2,68% | ||
979 | NTVRK | $3,489,143.69 | $0.06901 | 50.557.986 NTVRK * | $99,127.02 | -0,34% | -0,17% | -13,75% | ||
980 | BBANK | $3,422,778.54 | $0.01618 | 211.561.980 BBANK * | $156,089.44 | 1,08% | 2,65% | -10,68% | ||
981 | BIP | $3,428,371.26 | $0.0004464 | 7.680.245.433 BIP * | $102.01 | -0,68% | -4,16% | 18,89% | ||
982 | SOS | $3,383,709.96 | $0.00000003 | 100.000.000.000.000 SOS | $393,949.51 | -0,04% | -1,66% | -4,08% | ||
983 | EVZ | $3,351,189.55 | $0.007569 | 442.733.056 EVZ | $29,030.47 | -0,69% | -0,59% | -2,30% | ||
984 | URUS | $3,373,789.05 | $6.4641 | 521.929 URUS * | $28,344.58 | -0,60% | -2,30% | -10,92% | ||
985 | PNG | $3,366,978.73 | $0.01805 | 186.505.258 PNG * | $36,151.12 | -0,36% | -0,46% | -2,35% | ||
986 | PXP | $3,364,295.25 | $0.01112 | 302.501.090 PXP | $282,204.04 | 1,38% | -0,46% | -5,10% | ||
987 | HI | $3,330,414.06 | $0.001149 | 2.898.698.243 HI | $351,056.01 | -1,13% | 11,19% | 2,22% | ||
988 | BABY | $3,332,212.58 | $0.006729 | 495.222.980 BABY * | $100,240.35 | -0,18% | 0,46% | -15,66% | ||
989 | COLX | $3,345,588.90 | $0.0002628 | 12.732.356.945 COLX * | -- | -0,87% | -1,19% | -0,97% | ||
990 | EPIK | $3,344,109.02 | $0.003563 | 938.567.307 EPIK * | $151,489.39 | -0,27% | 0,11% | -3,59% | ||
991 | BOTTO | $3,328,779.98 | $0.128 | 26.010.619 BOTTO * | $63,303.28 | -0,53% | -0,96% | -1,67% | ||
992 | DJED | $3,326,156.60 | $1.0099 | 3.293.404 DJED * | $15,522.15 | -0,57% | -0,16% | -0,24% | ||
993 | XDEFI | $3,324,872.20 | $0.03791 | 87.702.396 XDEFI * | $35,203.31 | -0,53% | -1,56% | -0,72% | ||
994 | IGNIS | $3,326,010.38 | $0.00437 | 761.143.950 IGNIS * | $2,192.70 | -0,44% | -2,88% | 2,96% | ||
995 | GOVI | $3,314,860.80 | $0.1497 | 22.143.479 GOVI * | $33,330.00 | -0,12% | -0,46% | 0,64% | ||
996 | XHV | $3,304,069.16 | $0.1101 | 30.013.943 XHV * | $5,436.85 | -0,55% | 1,70% | -8,79% | ||
997 | NRG | $3,235,654.39 | $0.04686 | 69.043.190 NRG | $86,495.27 | 2,46% | -1,63% | -2,24% | ||
998 | FYN | $3,235,124.49 | $0.01274 | 254.033.788 FYN * | $674,991.96 | -0,17% | 1,72% | -13,04% | ||
999 | DARK | $3,232,160.33 | $0.01867 | 173.109.555 DARK * | $149,828.76 | -0,11% | -0,36% | -3,34% | ||
1000 | XEP | $3,222,964.43 | $0.0001811 | 17.800.440.468 XEP * | $36,511.81 | 0,46% | 9,20% | -4,57% | ||
1001 | BLT | $3,256,537.37 | $0.01384 | 235.280.094 BLT * | $40,528.27 | -0,01% | -0,89% | -8,32% | ||
1002 | CHI | $3,222,559.49 | $0.06006 | 53.659.071 CHI * | $5,704.07 | -0,50% | -0,50% | -2,59% | ||
1003 | XED | $3,202,665.80 | $0.03503 | 91.430.976 XED * | $49,287.66 | -0,59% | -3,69% | -10,96% | ||
1004 | SHR | $3,198,894.99 | $0.00135 | 2.370.272.782 SHR | $65,197.99 | 1,07% | 3,35% | 5,85% | ||
1005 | WIFI | $3,180,022.80 | $0.05139 | 61.884.071 WIFI * | $161,518.95 | -0,40% | -0,68% | -9,68% | ||
1006 | BLY | $3,185,811.79 | $0.004303 | 740.422.218 BLY * | $112,413.26 | 0,48% | -0,83% | -2,72% | ||
1007 | UNO | $3,177,118.31 | $0.04061 | 78.242.153 UNO * | $181,614.10 | -0,66% | -3,17% | -0,50% | ||
1008 | NOM | $3,157,361.45 | $0.0714 | 44.217.940 NOM * | $280,280.35 | 0,19% | -4,90% | -17,86% | ||
1009 | PKT | $3,161,836.07 | $0.0009444 | 3.347.942.066 PKT * | $67,879.39 | -0,11% | 2,37% | -5,36% | ||
1010 | HAM | $3,160,343.12 | -- | 2.384.230.000.000.000 HAM * | $1,910,242.78 | -1,08% | -0,61% | -1,23% | ||
1011 | AGRS | $3,144,553.26 | $0.1747 | 18.000.000 AGRS * | $2,936.60 | -0,53% | -0,70% | -4,41% | ||
1012 | VIX | $3,112,331.94 | $0.005435 | 572.690.380 VIX * | $41,542.91 | 0,17% | 5,43% | 7,26% | ||
1013 | CAS | $3,093,980.26 | $0.003775 | 819.528.005 CAS * | $108,003.65 | 0,12% | -0,04% | -5,82% | ||
1014 | MONA | $3,101,925.80 | $297.80 | 10.416 MONA * | $26,490.23 | 1,50% | 0,59% | -0,08% | ||
1015 | DHT | $3,093,678.70 | $0.07142 | 43.316.219 DHT * | $37,833.23 | -1,67% | -1,74% | -14,45% | ||
1016 | TOMS | $3,089,826.16 | $0.00123 | 2.512.000.000 TOMS | $340,899.29 | 0,09% | -0,27% | 0,97% | ||
1017 | PAW | $3,088,324.97 | $0.00000001 | 429.085.008.744.464 PAW * | $453,798.20 | 0,04% | -1,24% | 4,14% | ||
1018 | OXBT | $3,140,352.55 | $0.0157 | 200.000.000 OXBT * | $78,286.47 | 4,13% | 2,86% | 6,31% | ||
1019 | BCA | $3,054,417.14 | $0.1658 | 18.418.931 BCA | -- | -1,13% | -2,65% | 1,31% | ||
1020 | ADP | $3,059,877.63 | $0.001631 | 1.875.818.231 ADP * | $2,841,042.35 | 0,79% | -14,05% | 41,21% | ||
1021 | AXIS | $3,032,368.14 | $0.009467 | 320.303.188 AXIS * | $151.05 | -0,20% | -0,29% | 9,91% | ||
1022 | RBW | $3,025,118.38 | $0.02258 | 133.952.408 RBW | $664,152.99 | 0,43% | 9,77% | 2,39% | ||
1023 | SKEY | $3,020,398.47 | $0.01663 | 181.631.354 SKEY | $369,053.03 | -0,42% | 0,43% | -14,79% | ||
1024 | GMCOIN | $3,014,664.60 | $0.0732 | 41.183.481 GMCOIN * | $115,076.27 | -1,27% | -0,92% | -0,85% | ||
1025 | XFC | $3,001,403.35 | $0.008011 | 374.660.526 XFC * | $77,455.12 | -0,32% | -0,21% | -0,31% | ||
1026 | NBLU | $2,998,339.81 | $0.01363 | 220.000.000 NBLU | $281,727.98 | -0,29% | 0,51% | -0,84% | ||
1027 | SLIM | $2,995,846.62 | $0.02996 | 100.000.000 SLIM * | $924,004.77 | -0,41% | -0,11% | -0,07% | ||
1028 | PEPE2.0 | $2,995,197.71 | $0.00000001 | 420.690.000.000.000 PEPE2.0 * | $887,558.52 | -0,06% | 0,69% | -0,73% | ||
1029 | MOVEZ | $2,986,935.00 | $0.0008065 | 3.703.439.454 MOVEZ * | $321,204.28 | -0,73% | -0,92% | -18,41% | ||
1030 | PZP | $2,954,548.87 | $0.184 | 16.058.630 PZP * | $262,691.28 | 0,78% | -9,49% | 1,46% | ||
1031 | CBX | $2,979,796.16 | $0.016 | 186.294.140 CBX * | $1,157.46 | -0,01% | 1,53% | 6,09% | ||
1032 | MYST | $2,966,283.23 | $0.1481 | 20.033.628 MYST * | $129,695.66 | -0,55% | -1,05% | 2,40% | ||
1033 | MUSE | $2,961,665.15 | $5.8237 | 508.554 MUSE * | $52,764.47 | -0,53% | -1,73% | -3,33% | ||
1034 | PING | $2,957,717.53 | $0.001094 | 2.703.464.935 PING * | $21,601.88 | -0,68% | -1,17% | -10,82% | ||
1035 | SHILL | $2,950,098.13 | $0.008262 | 357.073.944 SHILL * | $449,710.46 | 0,06% | -2,69% | -3,18% | ||
1036 | OTO | $2,945,686.64 | $0.08 | 36.820.604 OTO | -- | -0,01% | -0,02% | -0,03% | ||
1037 | SYLO | $2,918,090.78 | $0.0012 | 2.431.617.492 SYLO * | $471,515.83 | -0,23% | -0,40% | -0,94% | ||
1038 | BTCST | $2,920,346.54 | $0.2393 | 12.201.401 BTCST * | $58,069.25 | -0,23% | 1,53% | -9,76% | ||
1039 | NCDT | $2,903,988.08 | $0.1162 | 25.000.000 NCDT * | $202,793.71 | -0,53% | -7,77% | 23,54% | ||
1040 | BDP | $2,900,242.25 | $0.05702 | 50.859.856 BDP * | $86,109.09 | -0,53% | -2,50% | -1,67% | ||
1041 | NBT | $2,879,643.82 | $0.002483 | 1.159.605.199 NBT | $619,465.04 | 0,00% | -0,41% | -0,93% | ||
1042 | POLA | $2,889,266.05 | $0.008632 | 334.697.400 POLA | $29,698.85 | -0,77% | -0,69% | -4,36% | ||
1043 | ANC | $2,888,631.62 | $0.008244 | 350.381.852 ANC * | $195,753.89 | <0.01% | 2,28% | 3,14% | ||
1044 | VTC | $2,884,844.47 | $0.04261 | 67.704.460 VTC | $14,206.25 | -0,40% | -2,79% | -3,84% | ||
1045 | POR | $2,831,791.75 | $0.9127 | 3.102.569 POR * | $188,880.44 | -0,13% | -1,73% | 0,89% | ||
1046 | WELT | $2,823,039.28 | $0.01233 | 228.991.733 WELT * | $293,459.73 | 0,11% | 7,38% | -23,75% | ||
1047 | GRG | $2,833,957.26 | $1.0492 | 2.701.063 GRG * | $1.0600 | -0,54% | 15,89% | -1,97% | ||
1048 | DYP | $2,817,777.42 | $0.1169 | 24.109.042 DYP * | $111,834.76 | 0,12% | -2,01% | -8,05% | ||
1049 | BLP | $2,812,776.04 | $0.03429 | 82.019.285 BLP * | $57,807.63 | -0,72% | -1,98% | -5,20% | ||
1050 | BOO | $2,808,468.14 | $0.2991 | 9.390.930 BOO * | $95,241.81 | -1,02% | -0,93% | -2,20% | ||
1051 | HC | $2,803,277.24 | $0.0622 | 45.071.909 HC | $68,055.08 | 0,14% | 0,55% | -0,84% | ||
1052 | VSYS | $2,793,516.16 | $0.0009498 | 2.941.287.517 VSYS * | $236,791.09 | -0,37% | 0,12% | -2,99% | ||
1053 | WALV | $2,777,450.73 | $0.03328 | 83.465.963 WALV | $1,818,533.15 | -0,19% | -4,04% | -5,70% | ||
1054 | GOAL | $2,768,443.37 | $0.06514 | 42.500.000 GOAL * | $31,450.58 | -0,02% | -0,96% | -2,95% | ||
1055 | OMAX | $2,749,050.38 | $0.0003171 | 8.667.996.990 OMAX * | $198,619.46 | 0,21% | 0,06% | -0,01% | ||
1056 | BAAS | $2,743,663.71 | $0.0004287 | 6.400.000.000 BAAS | $14,952.75 | -0,01% | -1,62% | -7,09% | ||
1057 | CPR | $2,745,581.55 | $0.0004245 | 6.467.585.726 CPR | $182,879.97 | -0,89% | -8,59% | -1,11% | ||
1058 | SIGNA | $2,481,113.28 | $0.001164 | 2.130.801.392 SIGNA | $1,338.10 | 0,00% | -11,68% | -1,65% | ||
1059 | THG | $2,727,049.96 | $0.02401 | 113.584.954 THG * | $150,194.70 | -0,30% | 2,64% | -4,72% | ||
1060 | ISIKC | $2,710,285.65 | $0.4972 | 5.451.555 ISIKC | $71,794.19 | 0,56% | 1,15% | 0,34% | ||
1061 | LCC | $2,706,234.45 | $0.003416 | 792.242.794 LCC | $14.13 | -0,87% | -3,70% | 9,15% | ||
1062 | SALT | $2,678,979.54 | $0.02232 | 119.999.995 SALT * | $21,681.68 | -6,99% | 3,77% | 1,24% | ||
1063 | TRVL | $2,672,117.64 | $0.0225 | 118.741.784 TRVL * | $176,630.82 | -0,03% | -0,42% | -4,02% | ||
1064 | FWT | $2,670,422.10 | $0.000267 | 10.000.000.000 FWT * | $2,223.85 | <0.01% | -4,19% | 21,17% | ||
1065 | CVTX | $2,671,505.22 | $0.03758 | 71.086.615 CVTX | $261,202.88 | -0,56% | 2,88% | -4,77% | ||
1066 | VSP | $2,666,519.51 | $0.2899 | 9.197.841 VSP * | $51,446.00 | -0,53% | 4,90% | -9,75% | ||
1067 | APL | $2,656,438.65 | $0.0001255 | 21.165.096.531 APL * | $296,315.05 | -0,54% | 2,65% | 8,47% | ||
1068 | ARG | $2,656,548.37 | $0.709 | 3.746.912 ARG * | $198,042.43 | -0,70% | -0,82% | -3,24% | ||
1069 | SHX | $2,629,612.39 | $0.0004539 | 5.793.905.044 SHX | $40,076.84 | -0,19% | -3,12% | 3,28% | ||
1070 | XEND | $2,622,277.16 | $0.02237 | 117.235.349 XEND * | $74,728.44 | -0,58% | -0,74% | 1,50% | ||
1071 | TRADE | $2,602,316.11 | $0.106 | 24.542.167 TRADE * | $77,797.01 | -0,52% | -13,58% | 23,19% | ||
1072 | DONUT | $2,593,358.92 | $0.02155 | 120.355.919 DONUT * | $222.37 | -1,23% | 1,59% | 55,17% | ||
1073 | RING | $2,580,180.64 | $0.001908 | 1.352.044.652 RING * | $56,704.21 | -0,09% | -0,63% | -5,06% | ||
1074 | GRIN | $2,576,598.71 | $0.02623 | 98.212.860 GRIN | $342,366.65 | 0,05% | -0,65% | -0,62% | ||
1075 | IPAD | $2,572,713.29 | $0.002573 | 999.999.990 IPAD * | -- | 0,00% | 0,00% | -0,16% | ||
1076 | WLKN | $2,618,906.83 | $0.005413 | 483.846.001 WLKN * | $1,091,055.88 | 1,60% | -6,27% | -28,30% | ||
1077 | DCB | $2,560,693.58 | $0.01032 | 248.156.646 DCB * | $60,297.78 | -0,06% | -3,77% | -4,07% | ||
1078 | AD | $2,552,946.58 | $0.0003294 | 7.749.999.999 AD | $148,229.59 | 0,50% | 2,02% | 5,43% | ||
1079 | MBS | $2,534,447.07 | $0.01388 | 182.625.435 MBS * | $65,476.52 | 0,01% | -1,55% | 3,78% | ||
1080 | LTCU | $2,539,770.75 | $2.4627 | 1.031.300 LTCU | $5,217.22 | -0,44% | -0,98% | > 9000% | ||
1081 | ACA | $2,531,150.23 | $0.04731 | 53.499.720 ACA | $450,931.59 | -1,34% | -4,00% | 2,01% | ||
1082 | AMON | $2,526,159.62 | $0.000352 | 7.176.499.999 AMON * | $1.1400 | -0,01% | -0,02% | 0,25% | ||
1083 | DOGA | $2,483,997.18 | $0.00721 | 344.541.404 DOGA * | $19,654.19 | 0,06% | -1,61% | -7,90% | ||
1084 | DIP | $2,481,500.18 | $0.01035 | 239.742.108 DIP * | $459.83 | -0,54% | -1,37% | 17,15% | ||
1085 | LIME | $2,480,560.22 | $0.005403 | 459.104.250 LIME * | $187,414.98 | -0,77% | -3,26% | 1,31% | ||
1086 | INV | $2,418,627.47 | $25.81 | 93.726 INV * | $102,928.65 | -0,95% | 1,55% | -3,68% | ||
1087 | BOA | $2,446,945.30 | $0.007865 | 311.113.394 BOA * | $748,023.95 | 0,71% | -9,65% | 1,99% | ||
1088 | ABYSS | $2,402,264.04 | $0.01051 | 228.674.839 ABYSS * | $26,355.45 | -0,01% | 0,99% | -1,29% | ||
1089 | UFC | $2,394,894.53 | $1.0644 | 2.250.064 UFC * | $66,150.46 | -0,15% | -3,86% | -4,43% | ||
1090 | KINGSHIB | $2,394,234.48 | $0.00684 | 350.027.372 KINGSHIB * | $61,227.14 | 0,26% | 1,78% | 11,80% | ||
1091 | OOKS | $2,406,075.83 | $0.2144 | 11.221.615 OOKS * | $829.64 | -0,39% | -1,55% | -0,60% | ||
1092 | CTT | $2,389,519.26 | $0.01195 | 200.000.000 CTT | $344,484.13 | <0.01% | 22,61% | 63,46% | ||
1093 | ARA | $2,352,509.45 | $0.0147 | 160.000.000 ARA | -- | -0,01% | -0,02% | -0,03% | ||
1094 | XRT | $2,342,438.29 | $1.8702 | 1.252.480 XRT * | $672.38 | -0,53% | -0,94% | -3,06% | ||
1095 | GPX | $2,340,676.16 | $0.3006 | 7.785.806 GPX | $522.34 | 6,13% | 1,81% | 7,41% | ||
1096 | TIFI | $2,343,456.98 | $0.00000003 | 78.437.208.676.359 TIFI | $129,601.98 | -0,75% | 10,23% | 33,58% | ||
1097 | WITCH | $2,312,401.38 | $0.134 | 17.262.858 WITCH | $916,509.09 | -0,49% | -0,86% | -9,79% | ||
1098 | STAT | $2,328,292.96 | $0.07129 | 32.661.010 STAT | $471,962.22 | -0,65% | -9,47% | 24,50% | ||
1099 | MNFT | $2,285,791.44 | $0.0000149 | 153.370.020.888 MNFT | $289,061.97 | -0,03% | 0,56% | 4,98% | ||
1100 | JOB | $2,244,320.23 | $0.0002275 | 9.864.586.781 JOB | $17,457.52 | 0,01% | -0,54% | 13,58% | ||
1101 | CGG | $2,232,144.88 | $0.03631 | 61.478.209 CGG * | $57,070.63 | -0,40% | -1,22% | -16,68% | ||
1102 | FB | $2,220,545.93 | $1.0186 | 2.180.000 FB * | $880,045.86 | -0,02% | -1,33% | 0,12% | ||
1103 | DCK | $2,211,681.85 | $0.0201 | 110.008.078 DCK * | $100,877.81 | -0,27% | -5,45% | -7,94% | ||
1104 | KYL | $2,200,868.65 | $0.008144 | 270.259.840 KYL * | -- | -0,25% | -0,38% | -1,22% | ||
1105 | MENGO | $2,212,453.54 | $0.4828 | 4.582.683 MENGO * | $99,061.21 | -0,07% | -2,18% | -8,82% | ||
1106 | FLX | $2,195,217.42 | $11.33 | 193.796 FLX * | $50,343.31 | -0,53% | -0,35% | -5,56% | ||
1107 | SFI | $2,175,554.78 | $23.82 | 91.317 SFI * | $26,314.68 | -0,48% | -0,97% | -4,64% | ||
1108 | FRTS | $2,167,631.74 | $0.0001029 | 21.066.845.547 FRTS | $254,679.46 | -0,20% | 0,10% | -3,97% | ||
1109 | LOOT | $2,157,312.09 | $0.2557 | 8.435.830 LOOT * | $442,092.71 | -0,53% | -0,73% | -17,49% | ||
1110 | DFYN | $2,146,186.53 | $0.01395 | 153.828.780 DFYN * | $109,848.05 | -0,02% | 0,68% | 5,68% | ||
1111 | NHT | $2,130,938.75 | $0.0002673 | 7.972.813.374 NHT * | $125,549.30 | <0.01% | 1,22% | 3,10% | ||
1112 | PBR | $2,130,082.59 | $0.02992 | 71.189.898 PBR * | $440,088.58 | -0,51% | -2,12% | -8,36% | ||
1113 | WOM | $2,118,829.42 | $0.0362 | 58.529.174 WOM * | $76,268.35 | -0,05% | -1,69% | -0,72% | ||
1114 | SERO | $2,118,734.35 | $0.005262 | 402.648.938 SERO * | $107,191.54 | 0,09% | -2,17% | -27,81% | ||
1115 | ROOBEE | $2,111,508.71 | $0.0005147 | 4.102.063.740 ROOBEE * | $506,005.88 | -0,60% | -0,77% | -1,94% | ||
1116 | DHB | $2,095,326.08 | $0.0004836 | 4.332.712.686 DHB * | $20,719.46 | -0,13% | 7,26% | -21,19% | ||
1117 | CUMMIES | $2,094,365.31 | $0.001586 | 1.320.428.309 CUMMIES * | $19,689.53 | -0,69% | -1,07% | 4,17% | ||
1118 | CDT | $2,082,367.61 | $0.2688 | 7.745.635 CDT * | $88,016.54 | 0,54% | 2,87% | 19,59% | ||
1119 | VEST | $2,073,697.93 | $0.0005255 | 3.945.951.381 VEST * | -- | -0,87% | -1,19% | -0,97% | ||
1120 | LAND | $2,072,785.30 | $0.5333 | 3.886.510 LAND * | $29,986.65 | -0,56% | -5,43% | -3,61% | ||
1121 | GOC | $2,066,779.37 | $0.008426 | 245.278.438 GOC * | $12,398.09 | -0,71% | -3,23% | 6,26% | ||
1122 | GSWAP | $2,064,400.63 | $0.1795 | 11.499.665 GSWAP * | $3,249.53 | -0,53% | 2,01% | -2,41% | ||
1123 | POSI | $2,059,224.99 | $0.02573 | 80.045.227 POSI | $20,428.22 | -0,18% | 0,03% | -6,40% | ||
1124 | POLK | $2,056,819.44 | $0.02113 | 97.352.570 POLK * | $165,168.22 | 0,66% | -0,53% | -8,51% | ||
1125 | CIRUS | $2,164,673.35 | $0.03458 | 62.590.209 CIRUS * | $411,381.08 | -0,01% | -1,46% | 7,21% | ||
1126 | NVT | $2,043,841.80 | $0.007379 | 276.983.684 NVT * | $197,558.80 | -1,22% | -0,30% | -2,20% | ||
1127 | DIO | $2,018,073.49 | $0.005196 | 388.398.726 DIO * | $82,665.33 | <0.01% | -1,51% | -0,85% | ||
1128 | MOOV | $2,020,168.42 | $0.002763 | 731.180.094 MOOV * | $100,217.53 | -0,71% | 1,41% | -11,00% | ||
1129 | DICE | $1,988,862.86 | $0.01069 | 186.101.641 DICE | $6,944.94 | -0,50% | -0,18% | -13,81% | ||
1130 | K21 | $1,973,738.20 | $0.1086 | 18.178.659 K21 * | $31,229.30 | -0,53% | -0,46% | -4,00% | ||
1131 | GRACY | $1,965,335.64 | $0.02573 | 76.375.015 GRACY | $456,955.06 | -0,29% | -9,46% | 0,56% | ||
1132 | PRISM | $1,970,243.21 | $0.003414 | 577.152.438 PRISM * | $14,943.98 | -0,57% | 0,12% | -2,41% | ||
1133 | KROM | $1,964,319.22 | $0.02447 | 80.280.675 KROM * | $29,927.55 | -0,57% | -2,23% | -8,36% | ||
1134 | VRT | $1,959,365.07 | $0.00008906 | 21.999.981.080 VRT * | $40,266.70 | -0,72% | 10,31% | 11,95% | ||
1135 | BOLT | $1,955,382.60 | $0.002042 | 957.427.533 BOLT | $67,726.89 | -0,53% | -1,67% | -8,23% | ||
1136 | DRGN | $1,946,729.02 | $0.00525 | 370.772.651 DRGN * | $27,115.57 | -0,53% | -18,12% | -17,04% | ||
1137 | BONDLY | $1,934,058.16 | $0.002453 | 788.287.426 BONDLY * | $17,977.94 | -0,28% | 1,89% | -2,51% | ||
1138 | LTX | $1,894,259.53 | $0.06611 | 28.653.896 LTX * | $3,236.32 | -0,53% | -2,21% | 3,39% | ||
1139 | PAY | $1,889,995.93 | $0.00921 | 205.218.256 PAY * | $22,883.35 | -1,96% | -0,19% | 6,26% | ||
1140 | CLO | $1,885,722.74 | $0.0006074 | 3.104.773.221 CLO | $30,613.27 | -0,67% | -5,05% | -22,62% | ||
1141 | GHOST | $1,880,360.68 | $0.07991 | 23.530.751 GHOST * | -- | 0,00% | 0,00% | 0,00% | ||
1142 | PPC | $1,879,686.64 | $0.2785 | 6.749.258 PPC | -- | 0,00% | 0,00% | 0,00% | ||
1143 | OXB | $1,868,339.10 | $0.2576 | 7.252.785 OXB * | $570.97 | -0,72% | -1,52% | -7,60% | ||
1144 | CTI | $1,810,284.38 | $0.01455 | 124.445.175 CTI * | $403,517.48 | 0,67% | -1,08% | 36,29% | ||
1145 | INSUR | $1,844,219.25 | $0.04108 | 44.891.926 INSUR * | $269,718.07 | -0,26% | -0,92% | -0,36% | ||
1146 | IGU | $1,838,042.12 | $0.03214 | 57.189.082 IGU * | $1,238,229.44 | 0,04% | -0,75% | 0,52% | ||
1147 | GEEQ | $1,823,784.88 | $0.04734 | 38.522.222 GEEQ * | $212,317.39 | -0,53% | -1,85% | 1,79% | ||
1148 | TENT | $1,816,163.95 | $0.04697 | 38.664.688 TENT | -- | -0,60% | -0,88% | -2,30% | ||
1149 | LAMB | $1,809,354.31 | $0.001099 | 1.646.414.198 LAMB * | $167,564.10 | -1,01% | 0,76% | -2,67% | ||
1150 | JGN | $1,809,121.56 | $0.01805 | 100.210.416 JGN * | $93,698.91 | -0,76% | -3,33% | -7,94% | ||
1151 | MOD | $1,970,930.98 | $0.1226 | 16.076.764 MOD * | $4,216.68 | -0,36% | 24,33% | 27,97% | ||
1152 | UMB | $1,804,797.39 | $0.006161 | 292.962.636 UMB * | $96,309.82 | -0,56% | -2,76% | -5,49% | ||
1153 | KING | $1,783,345.79 | $0.0001924 | 9.270.000.000 KING * | $594,038.98 | -7,55% | 24,72% | 12,99% | ||
1154 | VCF | $1,780,709.55 | $0.6497 | 2.740.974 VCF * | $135,162.63 | 0,12% | -0,58% | -0,71% | ||
1155 | DONS | $1,773,937.43 | $0.0002177 | 8.150.000.000 DONS * | $312,680.95 | -0,70% | -0,50% | -2,19% | ||
1156 | KONO | $1,745,376.76 | $0.01745 | 100.000.000 KONO * | $235,093.11 | -0,52% | -0,31% | -3,93% | ||
1157 | MTA | $1,761,689.54 | $0.03059 | 57.592.184 MTA * | $25,151.63 | -0,53% | -3,91% | -5,77% | ||
1158 | BGL | $1,736,471.85 | $0.1075 | 16.157.930 BGL | $15,395.01 | -1,13% | -6,60% | -22,84% | ||
1159 | RPG | $1,748,007.96 | $0.02341 | 74.654.936 RPG * | $5,661.58 | 0,44% | -1,75% | -26,58% | ||
1160 | XCV | $1,739,554.52 | $0.0022 | 790.640.622 XCV * | $117,391.91 | 0,15% | -0,91% | -1,05% | ||
1161 | DEFIT | $1,738,487.91 | $0.06356 | 27.351.158 DEFIT * | $17,757.52 | -0,51% | -0,16% | -0,88% | ||
1162 | PICKLE | $1,730,573.37 | $0.907 | 1.908.030 PICKLE * | $414,991.67 | -0,54% | -0,15% | -0,24% | ||
1163 | TREEB | $1,724,032.28 | $0.003152 | 546.916.195 TREEB * | $8,010.35 | -0,40% | -3,14% | -5,53% | ||
1164 | DINGO | $1,725,008.68 | $0.00001715 | 100.574.578.752 DINGO | $6,968.34 | -0,63% | -10,29% | 2,01% | ||
1165 | OLT | $1,721,816.95 | $0.003397 | 506.936.797 OLT * | $257,799.19 | -0,25% | -0,96% | 0,99% | ||
1166 | FRM | $1,693,906.99 | $0.02578 | 65.717.428 FRM * | $397,143.87 | -0,98% | 1,32% | -11,18% | ||
1167 | GLEEC | $1,715,037.07 | $0.009436 | 181.755.046 GLEEC | $283,412.79 | -4,54% | -2,83% | -4,10% | ||
1168 | KINE | $1,682,534.97 | $0.08324 | 20.211.925 KINE * | $102,596.13 | -0,51% | -0,35% | -2,98% | ||
1169 | ARV | $1,678,084.48 | $0.00002313 | 72.553.169.190 ARV * | $372,579.61 | -0,14% | 1,95% | 2,71% | ||
1170 | GOZ | $1,675,588.98 | $0.7661 | 2.187.179 GOZ * | $463,985.27 | 0,22% | 1,20% | 3,38% | ||
1171 | IMT | $1,673,486.87 | $0.0001472 | 11.369.423.186 IMT | -- | -0,84% | -1,15% | -1,14% | ||
1172 | MINT | $1,665,773.20 | $0.0000016 | 1.041.314.412.631 MINT * | $18,864.01 | -0,59% | -0,76% | -2,30% | ||
1173 | STAKE | $1,663,463.95 | $0.1966 | 8.460.044 STAKE * | $19.28 | -0,11% | 4,36% | -10,49% | ||
1174 | GAME | $1,646,789.28 | $0.008829 | 186.527.479 GAME * | $429.65 | -0,48% | 1,29% | 1,34% | ||
1175 | BSCS | $1,647,730.66 | $0.007515 | 219.264.656 BSCS * | $113,074.29 | -0,38% | -2,61% | 8,31% | ||
1176 | THE | $1,629,343.97 | $0.1066 | 15.291.550 THE * | $116,520.41 | -0,27% | -1,61% | -10,05% | ||
1177 | STBU | $1,631,827.85 | $0.01816 | 89.868.704 STBU * | $54,415.08 | 3,28% | -17,75% | 2,34% | ||
1178 | NFTB | $1,632,890.98 | $0.006546 | 249.435.031 NFTB * | $99,831.77 | -0,63% | -3,89% | -10,18% | ||
1179 | MITH | $1,613,153.01 | $0.001613 | 1.000.000.000 MITH * | $110,101.47 | -1,36% | -3,06% | -6,15% | ||
1180 | RIO | $1,607,831.57 | $0.2448 | 6.568.515 RIO * | $1,211,258.97 | -0,02% | -2,51% | -4,66% | ||
1181 | GOM2 | $1,593,122.28 | $0.001648 | 966.640.417 GOM2 | $605,085.37 | 0,47% | -26,73% | -35,21% | ||
1182 | BNANA | $1,578,369.17 | $0.04975 | 31.727.387 BNANA | $123,545.50 | 3,54% | 4,15% | 21,04% | ||
1183 | DERI | $1,586,450.91 | $0.007584 | 209.181.074 DERI * | $59,482.34 | -0,02% | -0,04% | -4,81% | ||
1184 | APRIL | $1,584,938.34 | $0.01881 | 84.265.543 APRIL * | $31,147.82 | -1,24% | 0,21% | -9,98% | ||
1185 | SKEB | $1,566,812.05 | $0.001358 | 1.153.490.031 SKEB | $127,644.07 | -0,04% | -1,18% | -1,52% | ||
1186 | WOM | $1,563,886.01 | $0.0148 | 105.657.976 WOM | $112,855.72 | -0,70% | -1,97% | -2,61% | ||
1187 | ID | $1,558,121.29 | $0.01335 | 116.700.000 ID | $7,368.11 | -0,65% | 5,37% | -0,66% | ||
1188 | FO | $1,553,829.49 | $0.00145 | 1.071.593.128 FO | $976.20 | -0,01% | -2,06% | -0,75% | ||
1189 | GHOST | $1,552,952.71 | $0.2877 | 5.397.347 GHOST | -- | -0,87% | -1,19% | -0,97% | ||
1190 | DDX | $1,552,699.91 | $0.0595 | 26.094.664 DDX * | $5,832.68 | -0,44% | -1,44% | -14,61% | ||
1191 | MOVE | $1,522,971.34 | $0.03034 | 50.200.000 MOVE * | $7,928.13 | -2,24% | 2,74% | -5,84% | ||
1192 | XWG | $1,535,572.43 | $0.001052 | 1.459.870.498 XWG * | $87,891.63 | -0,09% | -0,40% | -0,35% | ||
1193 | EBEN | $1,531,132.59 | $0.05486 | 27.907.433 EBEN | $5,275.92 | -0,07% | -0,01% | 3,84% | ||
1194 | YAXIS | $1,526,927.75 | $1.6385 | 931.896 YAXIS * | -- | -0,53% | -0,81% | -2,60% | ||
1195 | SMT | $1,521,189.33 | $0.04642 | 32.769.650 SMT * | $2,204.23 | -0,20% | -1,96% | -1,30% | ||
1196 | AIMX | $1,521,649.59 | $0.00457 | 333.000.000 AIMX * | $1,328.70 | -0,51% | -5,82% | -8,31% | ||
1197 | DOSE | $1,522,537.68 | $0.001783 | 853.702.151 DOSE * | $394,419.68 | -0,06% | -0,72% | -4,34% | ||
1198 | SENATE | $1,520,011.77 | $0.02042 | 74.426.182 SENATE * | $24,208.31 | -0,53% | -4,83% | -8,13% | ||
1199 | ROCO | $1,511,982.56 | $0.0874 | 17.298.805 ROCO * | $392,832.44 | -0,73% | -2,85% | 5,38% | ||
1200 | MARS4 | $1,522,121.93 | $0.000613 | 2.483.082.772 MARS4 * | $220,429.15 | -0,53% | -1,27% | -3,84% | ||
1201 | O3 | $1,503,325.83 | $0.02921 | 51.468.060 O3 * | $155,604.45 | -0,01% | -1,98% | 11,24% | ||
1202 | KMA | $1,501,179.96 | $0.0005257 | 2.855.618.728 KMA * | $60,480.96 | -0,01% | 3,47% | -18,98% | ||
1203 | GMEE | $1,492,316.10 | $0.003602 | 414.325.963 GMEE * | $310,193.41 | -0,60% | -4,03% | -0,79% | ||
1204 | STRP | $1,489,833.56 | $0.3611 | 4.125.963 STRP * | $25,925.69 | 0,76% | -0,99% | -0,59% | ||
1205 | ELMO | $1,476,687.51 | $0.004411 | 334.758.664 ELMO * | $284,045.81 | -0,83% | -8,44% | -15,78% | ||
1206 | CTG | $1,477,618.50 | $0.1478 | 10.000.000 CTG | $11,932.34 | -4,73% | -1,44% | 1,15% | ||
1207 | ZUSD | $1,469,133.13 | $0.9979 | 1.472.237 ZUSD * | $351.40 | <0.01% | <0.01% | -0,01% | ||
1208 | OLE | $1,441,861.91 | $0.007644 | 188.630.573 OLE * | $352,290.52 | 0,77% | 2,75% | 6,12% | ||
1209 | WHITE | $1,429,928.24 | $160.88 | 8888 WHITE * | $28,167.98 | -0,03% | -1,24% | 102,94% | ||
1210 | TITAN | $1,435,444.67 | $0.0155 | 92.615.119 TITAN | $151,625.70 | -0,60% | 0,06% | -4,47% | ||
1211 | BIFI | $1,420,268.36 | $0.003636 | 390.645.468 BIFI * | $31,309.91 | -0,53% | -1,42% | -2,50% | ||
1212 | ZIK | $1,429,145.87 | $0.003139 | 455.257.321 ZIK | $520.39 | 0,68% | -2,41% | -12,19% | ||
1213 | LITH | $1,427,701.10 | $0.0002751 | 5.190.198.468 LITH * | $257,440.83 | -0,53% | -0,77% | -0,89% | ||
1214 | XMON | $1,424,287.33 | $952.75 | 1495 XMON * | $39,675.02 | -0,53% | -5,00% | -5,25% | ||
1215 | SCCP | $1,397,705.06 | $0.5105 | 2.737.856 SCCP * | $86,651.64 | -0,21% | -1,85% | -11,13% | ||
1216 | ICE | $1,411,019.25 | $0.00408 | 345.816.794 ICE * | $6,035.88 | -0,09% | -1,70% | -4,01% | ||
1217 | PEAK | $1,405,862.07 | $0.0008481 | 1.657.740.019 PEAK * | $52,817.25 | -0,18% | 0,51% | -2,06% | ||
1218 | REAP | $1,405,478.39 | $0.004568 | 307.700.000 REAP | $388,817.79 | 0,64% | 5,51% | -54,15% | ||
1219 | PAINT | $1,390,764.39 | $0.0001502 | 9.258.413.166 PAINT * | $26,448.32 | -0,53% | -0,39% | -4,65% | ||
1220 | MAPS | $1,385,726.86 | $0.03046 | 45.496.728 MAPS * | $146,198.59 | -0,90% | 6,51% | 3,24% | ||
1221 | SIN | $1,385,902.02 | $0.002574 | 538.500.769 SIN * | $664,778.83 | 0,13% | -6,65% | -2,11% | ||
1222 | RAZOR | $1,361,902.77 | $0.004149 | 328.245.504 RAZOR * | $265,060.91 | -0,24% | -1,71% | 12,59% | ||
1223 | NEWS | $1,361,170.15 | $0.0006694 | 2.033.332.889 NEWS | $11,111.43 | -0,32% | 13,58% | -18,74% | ||
1224 | SRK | $1,360,188.18 | $0.0001278 | 10.639.101.753 SRK * | $35,304.38 | -0,54% | -5,39% | 12,75% | ||
1225 | PPT | $1,339,212.33 | $0.02515 | 53.252.246 PPT * | $120,285.48 | -4,17% | -1,57% | 2,70% | ||
1226 | PNP | $1,354,983.12 | $0.8998 | 1.505.920 PNP | $2,352.70 | -2,82% | 8,15% | 53,32% | ||
1227 | HZN | $1,344,569.09 | $0.01699 | 79.135.706 HZN * | $60,324.34 | -0,15% | -1,18% | -2,88% | ||
1228 | KUBE | $1,333,783.38 | $0.007024 | 189.882.166 KUBE * | $248,574.53 | 0,27% | 0,24% | 12,96% | ||
1229 | OMC | $1,328,296.83 | $0.01431 | 92.808.753 OMC | $280,269.59 | 0,07% | -0,19% | 1,02% | ||
1230 | KMON | $1,326,037.11 | $0.006985 | 189.843.488 KMON * | $189,104.68 | -0,13% | <0.01% | -2,60% | ||
1231 | PCX | $1,310,906.34 | $0.1048 | 12.505.375 PCX * | $78,468.90 | 0,59% | 7,89% | 7,78% | ||
1232 | ARDX | $1,311,194.96 | $0.00472 | 277.807.957 ARDX | -- | -0,01% | -0,02% | -0,03% | ||
1233 | AOA | $1,297,562.26 | $0.0001301 | 9.975.060.788 AOA * | $1,095.25 | -0,10% | -0,12% | -0,14% | ||
1234 | SNB | $1,297,327.79 | $0.01632 | 79.490.231 SNB | $191.27 | -0,77% | -1,04% | -1,81% | ||
1235 | VIDYA | $1,295,956.84 | $0.0349 | 37.129.020 VIDYA * | $277.51 | -0,53% | -0,94% | -9,24% | ||
1236 | SAFE | $1,282,758.21 | $0.04625 | 27.735.063 SAFE | $1,389.29 | -0,68% | -10,04% | -11,45% | ||
1237 | CLOAK | $1,273,286.41 | $0.2126 | 5.989.878 CLOAK * | -- | -0,79% | -1,08% | 201,41% | ||
1238 | CINU | $1,272,557.32 | $0.0002223 | 5.723.672.214 CINU | $1,718.31 | -3,26% | -3,71% | -14,13% | ||
1239 | TOP | $1,261,181.48 | $0.0002288 | 5.512.414.943 TOP | $111,875.61 | -0,01% | 0,89% | -4,28% | ||
1240 | LGCY | $1,267,397.45 | $0.00009969 | 12.713.925.827 LGCY | $22,078.28 | -1,93% | -3,02% | 10,68% | ||
1241 | GLQ | $1,265,094.33 | $0.003721 | 339.999.895 GLQ * | $85,274.65 | -0,53% | 0,33% | -1,04% | ||
1242 | COVER | $1,267,679.02 | $16.01 | 79.179 COVER * | $9,411.05 | -0,13% | 2,87% | 6,41% | ||
1243 | LAYER | $1,213,247.05 | $0.04681 | 25.920.321 LAYER * | $124,598.02 | -1,07% | -1,79% | -4,66% | ||
1244 | XDB | $1,217,230.59 | $0.0003982 | 3.056.622.217 XDB | $732,531.85 | -0,65% | -0,03% | -1,01% | ||
1245 | SHA | $1,210,828.86 | $0.0004028 | 3.005.855.396 SHA * | $169,140.63 | -1,18% | 3,02% | 2,03% | ||
1246 | XOR | $1,197,534.99 | $0.02203 | 54.363.585 XOR * | $246,134.99 | -1,70% | -13,34% | -24,04% | ||
1247 | GST | $1,213,110.72 | $0.00817 | 148.475.897 GST * | $27,733.42 | -0,29% | -4,70% | -9,79% | ||
1248 | ALY | $1,190,264.90 | $0.0005175 | 2.300.000.000 ALY | $18,127.24 | -0,18% | 0,57% | -1,50% | ||
1249 | SUTER | $1,191,895.74 | $0.0003092 | 3.855.040.000 SUTER | $36,811.10 | -0,16% | 1,24% | 21,53% | ||
1250 | C20 | $1,181,447.48 | $0.02925 | 40.386.955 C20 * | $4.9900 | -0,37% | -1,80% | -2,63% | ||
1251 | VEMP | $1,171,487.17 | $0.005307 | 220.723.250 VEMP * | $294,408.76 | -1,67% | 12,53% | 16,08% | ||
1252 | DDIM | $1,163,898.82 | $1.1215 | 1.037.793 DDIM * | $25,707.91 | -1,13% | -1,40% | -3,10% | ||
1253 | PEX | $1,165,685.60 | $0.02229 | 52.300.308 PEX * | $1,190.37 | -1,34% | -3,62% | -4,66% | ||
1254 | XPM | $1,160,701.55 | $0.025 | 46.426.403 XPM | $570.43 | -3,11% | -6,17% | 5,82% | ||
1255 | NSBT | $1,160,111.34 | $0.4389 | 2.643.470 NSBT | $35,401.53 | -1,30% | -3,46% | -3,86% | ||
1256 | CTCN | $1,150,096.04 | $0.02254 | 51.024.031 CTCN | $77.47 | -0,01% | -0,02% | -24,89% | ||
1257 | HIBS | $1,146,201.30 | $0.0001136 | 10.086.444.804 HIBS | $51,591.63 | 0,19% | -4,19% | -7,57% | ||
1258 | OGGY | $1,147,869.83 | -- | 108.125.205.623.925.000 OGGY * | $788,242.95 | -0,29% | -14,35% | -29,47% | ||
1259 | IDLE | $1,145,235.57 | $0.1457 | 7.859.967 IDLE * | $464.03 | -0,53% | -2,65% | -14,26% | ||
1260 | BFT | $1,146,031.13 | $0.03983 | 28.772.500 BFT * | $113,742.81 | 0,39% | -3,43% | -2,63% | ||
1261 | ISP | $1,140,245.13 | $0.0004137 | 2.756.425.785 ISP * | $185,338.66 | -0,40% | -0,93% | -7,19% | ||
1262 | AVL | $1,130,373.20 | $0.8182 | 1.381.548 AVL * | $391,044.81 | -1,41% | 3,36% | -0,16% | ||
1263 | IDNA | $1,131,211.17 | $0.01692 | 66.866.235 IDNA * | $23,349.14 | -0,25% | -0,70% | -0,70% | ||
1264 | PMON | $1,128,545.32 | $0.3309 | 3.410.185 PMON * | $154,192.60 | -2,71% | -9,60% | -10,65% | ||
1265 | GRLC | $1,218,990.22 | $0.0179 | 68.089.864 GRLC | $1,307.74 | -0,73% | 4,75% | 20,49% | ||
1266 | ITGR | $1,121,163.91 | $0.007046 | 159.116.828 ITGR * | $68,084.66 | -0,53% | -6,92% | -5,33% | ||
1267 | BRG | $1,118,328.00 | $0.0001398 | 8.002.167.205 BRG * | $74,627.45 | -0,27% | -0,11% | -0,93% | ||
1268 | NEBL | $1,097,014.13 | $0.05281 | 20.770.966 NEBL * | $93,044.98 | -0,08% | 5,69% | -0,42% | ||
1269 | NSFW | $1,101,293.36 | $0.00004495 | 24.499.828.829 NSFW * | $414.53 | -0,95% | -0,43% | 10,07% | ||
1270 | PORNROCKET | $1,092,944.45 | -- | 384.437.698.333.379 PORNROCKET * | $15.85 | -0,72% | -1,04% | -3,77% | ||
1271 | PLR | $1,092,694.36 | $0.004213 | 259.348.201 PLR * | $119.88 | -0,37% | -0,96% | -2,34% | ||
1272 | PSTAKE | $1,082,851.01 | $0.02442 | 44.347.373 PSTAKE * | $353,985.40 | 0,02% | 1,25% | -4,48% | ||
1273 | IBS | $1,082,780.76 | $0.001004 | 1.078.331.516 IBS | $30,366.48 | 0,29% | 0,13% | 0,11% | ||
1274 | DOBO | $1,079,594.84 | -- | 582.959.739.166.037 DOBO * | $1,646.52 | -0,72% | -1,85% | -4,93% | ||
1275 | AM | $1,076,638.43 | $0.6477 | 1.662.319 AM * | $165,855.12 | -0,83% | -1,72% | -4,32% | ||
1276 | KICK | $1,073,789.60 | $0.008814 | 121.830.326 KICK * | -- | 0,00% | 0,00% | -9,33% | ||
1277 | FREE | $1,067,688.62 | $0.00000011 | 9.938.989.997.635 FREE * | $307,258.25 | 0,49% | -1,13% | 4,27% | ||
1278 | ATT | $1,060,017.53 | $0.002354 | 450.382.736 ATT | $2,219.78 | -0,05% | 11,41% | 24,70% | ||
1279 | STANDARD | $1,059,172.90 | $0.1228 | 8.623.164 STANDARD | -- | 0,00% | 0,00% | -1,31% | ||
1280 | VEX | $1,061,937.60 | $0.001447 | 733.642.279 VEX * | $45,735.52 | 0,38% | -1,98% | 7,48% | ||
1281 | FEAR | $1,041,681.33 | $0.05803 | 17.949.223 FEAR * | $696,117.69 | -0,16% | -0,57% | -9,06% | ||
1282 | POLX | $1,041,729.69 | $0.00001555 | 67.007.683.334 POLX * | $270,380.16 | -0,64% | -0,93% | -7,55% | ||
1283 | MINTME | $1,039,642.05 | $0.005602 | 185.590.144 MINTME | $11.21 | -0,22% | 1,11% | -1,41% | ||
1284 | FARA | $1,039,987.02 | $0.02587 | 40.200.000 FARA * | $27,204.70 | -2,02% | 0,14% | 1,86% | ||
1285 | EM | $1,036,447.15 | $0.0007126 | 1.454.500.099 EM | $169,813.87 | -0,43% | -0,58% | -0,49% | ||
1286 | DRM | $1,038,658.47 | $0.00554 | 187.500.000 DRM * | $50,255.07 | 0,33% | -1,20% | -1,38% | ||
1287 | PAID | $1,025,579.80 | $0.01235 | 83.070.175 PAID * | $2,393.46 | -0,70% | -0,74% | 3,37% | ||
1288 | SPFC | $1,016,855.12 | $0.5309 | 1.915.215 SPFC * | $141,590.40 | -1,56% | -1,28% | -7,94% | ||
1289 | MIR | $1,008,923.08 | $0.01298 | 77.742.680 MIR * | $231,632.87 | -0,66% | 2,78% | 1,35% | ||
1290 | SHOPX | $1,010,041.80 | $0.006309 | 160.088.646 SHOPX * | $246,004.90 | -0,08% | 0,88% | 5,14% | ||
1291 | DOGGY | $1,007,442.17 | $0.00025 | 4.029.468.737 DOGGY * | $45,941.56 | -0,63% | -1,45% | -2,14% | ||
1292 | MATTER | $1,004,776.21 | $0.0321 | 31.301.449 MATTER * | $128,940.56 | -0,54% | -2,43% | -1,16% | ||
1293 | BIST | $1,007,450.37 | $0.02313 | 43.565.302 BIST * | $64,622.56 | 0,10% | 0,52% | -0,44% | ||
1294 | EFC | $1,006,018.80 | $0.816 | 1.232.883 EFC * | $598,167.62 | -0,05% | 0,47% | -4,42% | ||
1295 | RLTM | $997,145.92 | $0.01233 | 80.858.025 RLTM * | $229,860.32 | 0,00% | 8,72% | 10,30% | ||
1296 | BEND | $996,400.89 | $0.002605 | 382.458.902 BEND * | $121,053.77 | -0,25% | -2,59% | -5,42% | ||
1297 | TRL | $983,069.82 | $0.02278 | 43.162.455 TRL * | $2,521.42 | -0,53% | 3,33% | -0,53% | ||
1298 | SAUBER | $974,859.82 | $0.5873 | 1.659.938 SAUBER * | $249,317.80 | -0,14% | -0,89% | -2,80% | ||
1299 | SLRS | $980,663.00 | $0.008338 | 117.617.285 SLRS * | $24,074.56 | -0,25% | -1,60% | -40,40% | ||
1300 | SHND | $965,181.12 | $0.00005178 | 18.641.263.854 SHND | -- | -0,45% | -0,61% | -0,51% | ||
1301 | SWINGBY | $963,808.33 | $0.001108 | 870.000.000 SWINGBY * | $153,228.24 | -4,92% | -9,11% | -9,75% | ||
1302 | MMAI | $956,596.22 | $0.0001568 | 6.099.376.989 MMAI * | $63,827.15 | -0,52% | -0,90% | -7,13% | ||
1303 | MAHA | $952,530.00 | $0.2169 | 4.391.496 MAHA * | $141,401.36 | 0,06% | -2,95% | -10,81% | ||
1304 | HORD | $882,078.29 | $0.009954 | 88.615.986 HORD * | $48,588.47 | -0,03% | -4,76% | -9,13% | ||
1305 | SNFT | $944,684.75 | $0.04062 | 23.255.000 SNFT * | $69,870.84 | -0,31% | -3,07% | 2,76% | ||
1306 | JULD | $932,045.53 | $0.001574 | 592.166.808 JULD * | $105,151.27 | -0,95% | -1,24% | -15,20% | ||
1307 | PFL | $934,241.22 | $0.7001 | 1.334.374 PFL * | $43,121.54 | -0,97% | -3,03% | -12,05% | ||
1308 | UFI | $930,222.17 | $0.01592 | 58.422.831 UFI * | $32,831.11 | -0,78% | 0,66% | 4,01% | ||
1309 | TIPS | $928,768.37 | $0.00000438 | 212.269.865.434 TIPS | $30,928.10 | -0,68% | -2,08% | 8,22% | ||
1310 | HEC | $922,459.62 | $0.0237 | 38.924.974 HEC * | $146,383.69 | -0,29% | -1,69% | -6,95% | ||
1311 | ILC | $915,864.52 | $0.0008494 | 1.078.216.862 ILC | $2,063.45 | -0,01% | -30,91% | -37,79% | ||
1312 | 1ART | $905,957.59 | $0.006317 | 143.416.035 1ART * | $21,114.89 | -0,90% | -0,46% | 2,16% | ||
1313 | VLXPAD | $905,786.60 | $0.004102 | 220.790.934 VLXPAD * | $26,443.56 | -0,72% | -0,66% | -5,61% | ||
1314 | ACN | $898,901.67 | $0.000192 | 4.682.213.372 ACN | $59,142.04 | 1,38% | -2,93% | 32,84% | ||
1315 | JAM | $867,308.00 | $0.0002983 | 2.907.195.961 JAM * | $83,903.55 | -2,50% | -4,73% | -0,82% | ||
1316 | DIGG | $893,756.02 | $1,557.27 | 574 DIGG * | $26,560.70 | -0,98% | -5,35% | -13,53% | ||
1317 | VXL | $888,235.13 | $0.00403 | 220.380.548 VXL * | $54,582.00 | -0,53% | -5,03% | -20,08% | ||
1318 | AART | $888,184.20 | $0.0006717 | 1.322.324.379 AART * | $53,939.92 | 0,28% | -3,10% | -25,79% | ||
1319 | BUX | $886,118.35 | $0.0153 | 57.904.773 BUX * | $847.72 | -0,70% | 17,22% | -67,80% | ||
1320 | DPET | $886,542.36 | $0.02919 | 30.373.688 DPET * | $161,928.77 | -0,35% | 3,57% | 1,81% | ||
1321 | SLG | $885,144.41 | $0.01302 | 68.000.000 SLG | $135,737.35 | -0,23% | -0,58% | -2,92% | ||
1322 | EDG | $876,009.17 | $0.0001379 | 6.350.167.832 EDG * | $21,376.19 | -0,90% | -5,15% | 6,65% | ||
1323 | DCN | $864,600.62 | $0.00000147 | 588.105.296.887 DCN * | $129.00 | -0,53% | -4,56% | -0,15% | ||
1324 | VNXLU | $806,446.42 | $0.02869 | 28.104.700 VNXLU | $10,343.73 | 0,33% | 3,18% | 57,27% | ||
1325 | WOOP | $863,663.55 | $0.003778 | 228.584.357 WOOP * | $212,397.42 | -0,15% | 1,25% | -18,24% | ||
1326 | ZOO | $861,074.25 | $0.00207 | 415.932.488 ZOO * | $1,926.00 | -1,08% | -2,74% | -6,80% | ||
1327 | DFL | $861,125.40 | $0.000341 | 2.525.158.778 DFL * | $30,133.58 | -0,05% | 1,47% | -16,06% | ||
1328 | BBS | $861,031.82 | $0.007099 | 121.291.140 BBS * | $36,980.94 | <0.01% | -2,49% | -15,60% | ||
1329 | EOSDT | $853,205.60 | $0.3229 | 2.642.505 EOSDT * | -- | -0,62% | -0,95% | -0,34% | ||
1330 | LEDU | $853,492.96 | $0.003606 | 236.710.413 LEDU * | -- | -0,86% | -1,17% | -1,05% | ||
1331 | KOM | $847,825.19 | $0.0006529 | 1.298.529.523 KOM * | $660,139.55 | -0,44% | -1,09% | -2,35% | ||
1332 | PAC | $841,581.73 | $0.00004825 | 17.442.599.179 PAC | $26,317.83 | -0,63% | -7,27% | 12,83% | ||
1333 | YAM | $846,502.24 | $0.0574 | 14.747.241 YAM * | $19,476.75 | -0,87% | -1,05% | -8,19% | ||
1334 | COMBO | $842,365.45 | $0.02076 | 40.569.925 COMBO * | $4,305.97 | -0,53% | 0,73% | -2,84% | ||
1335 | OLY | $841,822.04 | $0.0006249 | 1.347.029.039 OLY * | $19,067.41 | 0,14% | -0,39% | 2,67% | ||
1336 | SHOP | $837,420.76 | $0.008385 | 99.875.636 SHOP | $33.67 | -0,52% | -1,52% | -11,97% | ||
1337 | AUTO | $836,124.14 | $10.93 | 76.503 AUTO * | $60,746.75 | -0,38% | -4,88% | -7,45% | ||
1338 | BCUBE | $834,568.24 | $0.06251 | 13.350.448 BCUBE * | $718.80 | -0,53% | -0,61% | -3,43% | ||
1339 | SHROOM | $828,040.20 | $0.01611 | 51.386.058 SHROOM * | $28.69 | -0,53% | -1,00% | -9,51% | ||
1340 | CWS | $827,971.16 | $0.1706 | 4.852.052 CWS * | $92,361.67 | -0,73% | -3,63% | -5,95% | ||
1341 | NORD | $825,365.47 | $0.1059 | 7.794.582 NORD * | $28,106.60 | -0,53% | -2,80% | -3,15% | ||
1342 | DPS | $820,442.21 | $0.01551 | 52.893.498 DPS * | $180.65 | -0,70% | -2,09% | -15,27% | ||
1343 | IDV | $817,325.36 | $0.0008843 | 924.278.318 IDV * | $56,150.58 | 0,70% | -1,30% | -1,99% | ||
1344 | CANDY | $808,646.58 | $0.003862 | 209.382.822 CANDY * | $0.01 | -0,01% | 280,43% | 280,37% | ||
1345 | FWC | $805,258.10 | -- | 42.259.695.518.342.000 FWC | $398,098.62 | -0,48% | 1,27% | -4,40% | ||
1346 | FST | $805,748.57 | $0.0188 | 42.858.430 FST * | -- | -5,06% | -11,34% | -7,87% | ||
1347 | GFI | $805,834.74 | $0.002288 | 352.267.212 GFI | $268.58 | -0,24% | -0,51% | 0,75% | ||
1348 | IQN | $804,041.08 | $0.1464 | 5.491.860 IQN * | $42,781.10 | -0,18% | -0,35% | -1,47% | ||
1349 | KEKE | $801,193.03 | $0.00000001 | 74.280.393.141.279 KEKE * | $133,999.95 | -0,53% | -1,64% | -3,90% | ||
1350 | CONV | $801,441.97 | $0.0004817 | 1.663.854.925 CONV * | $224,333.15 | 0,01% | -1,82% | -2,66% | ||
1351 | SKP | $807,048.04 | $0.005137 | 157.118.755 SKP | $108,304.95 | 1,59% | -3,01% | -9,83% | ||
1352 | WICC | $795,101.44 | $0.003786 | 210.000.000 WICC * | $128,740.38 | -0,61% | -1,63% | 4,50% | ||
1353 | POR | $794,689.63 | $0.000397 | 2.001.819.052 POR | $201,740.34 | -0,70% | -5,38% | -9,95% | ||
1354 | NYC | $793,055.62 | $0.00000552 | 143.761.098.438 NYC | $0.46 | 1,88% | -5,64% | -32,96% | ||
1355 | UBXS | $790,939.14 | $0.03345 | 23.645.472 UBXS * | $313,581.13 | -0,49% | 2,57% | 7,27% | ||
1356 | TOWER | $789,196.68 | $0.001076 | 733.394.054 TOWER * | $140,836.75 | -0,98% | -1,37% | -0,38% | ||
1357 | SMI | $786,194.48 | $0.00000079 | 1.000.000.000.000 SMI * | $98.84 | -0,53% | -1,39% | 1,67% | ||
1358 | VAB | $779,132.97 | $0.0009055 | 860.438.056 VAB | $324.86 | -0,53% | 0,14% | -4,37% | ||
1359 | BTCZ | $777,622.73 | $0.00006169 | 12.604.351.724 BTCZ | $12,559.07 | -0,70% | -2,89% | 0,43% | ||
1360 | AOG | $770,777.94 | $0.007449 | 103.474.429 AOG * | $343,759.47 | -0,04% | -1,30% | 1,96% | ||
1361 | CRWNY | $769,859.12 | $0.001666 | 462.191.889 CRWNY * | $184,745.85 | -0,46% | 2,38% | 6,94% | ||
1362 | EXM | $766,180.90 | $0.007136 | 107.375.446 EXM * | $27,501.48 | -0,19% | -0,50% | 2,29% | ||
1363 | PLF | $766,064.37 | $0.001532 | 500.000.000 PLF | -- | -0,65% | -0,94% | -5,61% | ||
1364 | DTX | $765,102.08 | $0.00908 | 84.261.289 DTX | $1.1400 | -0,01% | -0,02% | -3,64% | ||
1365 | BITS | $765,552.93 | $0.1971 | 3.884.635 BITS * | $364.41 | -0,87% | -8,51% | -7,04% | ||
1366 | ING | $762,248.60 | $0.0008974 | 849.357.797 ING | $126,623.70 | -0,61% | 2,61% | 8,22% | ||
1367 | EFX | $758,605.62 | $0.003008 | 252.168.527 EFX * | -- | 0,00% | 49,42% | 31,31% | ||
1368 | MONI | $765,719.37 | $0.007743 | 98.886.645 MONI * | $165,230.52 | -0,35% | 21,17% | 17,43% | ||
1369 | 0xBTC | $755,228.07 | $0.0778 | 9.706.750 0xBTC | $95,404.73 | -0,46% | 50,58% | -3,27% | ||
1370 | KRIPTO | $754,450.54 | $0.0001392 | 5.419.500.000 KRIPTO | $1,177,953.68 | -0,73% | 4,35% | 6,52% | ||
1371 | MAX | $751,602.70 | $0.1893 | 3.971.283 MAX * | $17,690.19 | 0,05% | -0,33% | -3,56% | ||
1372 | TFBX | $749,504.14 | $0.0002047 | 3.661.430.200 TFBX | $25,822.63 | 0,19% | -6,25% | -4,24% | ||
1373 | PUT | $749,662.60 | $0.0006306 | 1.188.750.832 PUT | $4.8400 | -0,87% | -5,14% | -8,58% | ||
1374 | BIRD | $748,221.02 | $7.8808 | 94.942 BIRD * | $27,798.26 | -0,61% | 0,57% | -2,86% | ||
1375 | HAKKA | $472,524.66 | $0.0009676 | 488.339.535 HAKKA * | $8.5100 | 0,00% | 0,47% | -29,60% | ||
1376 | AWC | $738,879.55 | $0.06968 | 10.603.659 AWC * | $2,737.14 | -0,72% | -1,95% | -7,87% | ||
1377 | NFTART | $737,866.20 | -- | 25.282.174.668.987.600 NFTART * | $562.65 | -0,72% | 1,59% | -3,60% | ||
1378 | TUP | $735,172.56 | $0.02332 | 31.524.012 TUP * | $111,541.85 | 4,74% | 5,11% | 4,33% | ||
1379 | XTAG | $722,113.90 | $0.01091 | 66.169.002 XTAG * | $117,440.84 | <0.01% | 5,30% | 3,45% | ||
1380 | TXA | $723,936.79 | $0.1079 | 6.709.998 TXA | $60,969.83 | -1,02% | -6,16% | -21,96% | ||
1381 | OCTO | $720,498.40 | $0.9029 | 797.953 OCTO * | $25,504.70 | 0,03% | 0,17% | 3,55% | ||
1382 | BMP | $720,620.52 | $0.0001647 | 4.375.000.000 BMP | $221.41 | <0.01% | <0.01% | 5,84% | ||
1383 | GMD | $714,494.23 | $0.003356 | 212.897.880 GMD | -- | -0,01% | -0,02% | 2,97% | ||
1384 | FINA | $713,255.88 | $0.01052 | 67.819.855 FINA * | $29,349.06 | 0,00% | -0,40% | 1,09% | ||
1385 | BCMC | $708,112.56 | $0.002981 | 237.574.369 BCMC * | $23,553.90 | -0,86% | 1,86% | -6,25% | ||
1386 | FRIN | $713,357.90 | $0.00109 | 654.583.449 FRIN * | $107,476.70 | -0,52% | -0,34% | -2,80% | ||
1387 | ODDZ | $703,983.89 | $0.007111 | 98.999.988 ODDZ * | $137,208.30 | -0,54% | -1,97% | -6,85% | ||
1388 | KOK | $703,559.84 | $0.006555 | 107.333.422 KOK | $457,060.49 | 0,04% | 0,56% | -2,72% | ||
1389 | PROPS | $701,915.85 | $0.001367 | 513.363.583 PROPS * | $20,770.73 | 1,90% | 3,00% | 5,54% | ||
1390 | XRUNE | $699,596.27 | $0.00867 | 80.689.454 XRUNE * | $22,934.91 | -0,54% | -2,33% | -8,64% | ||
1391 | TULIP | $696,439.33 | $0.8543 | 815.206 TULIP * | $25,933.84 | -0,54% | -1,54% | -2,49% | ||
1392 | BEAT | $688,340.80 | $0.007584 | 90.767.673 BEAT * | $9,777.45 | 0,10% | -5,27% | -18,96% | ||
1393 | UNISTAKE | $688,779.95 | $0.00314 | 219.383.818 UNISTAKE * | $24,809.94 | 0,26% | -1,24% | -1,81% | ||
1394 | ZEE | $684,593.06 | $0.01079 | 63.429.102 ZEE * | $336,623.62 | -1,12% | -0,51% | -6,31% | ||
1395 | BELT | $677,737.68 | $0.07097 | 9.550.122 BELT * | $614.41 | -0,02% | -0,74% | -0,44% | ||
1396 | TKB | $676,411.01 | $0.001149 | 588.945.823 TKB * | $226,130.12 | -0,53% | -0,47% | -14,61% | ||
1397 | NFT | $674,884.38 | $0.01831 | 36.863.404 NFT * | -- | 0,00% | 0,00% | 0,00% | ||
1398 | WOMBAT | $671,279.19 | $0.001562 | 429.727.591 WOMBAT | $24,509.04 | <0.01% | 0,52% | 4,17% | ||
1399 | NABOX | $665,326.17 | $0.00000319 | 208.614.091.935 NABOX * | $196,744.34 | -1,20% | -1,95% | -2,23% | ||
1400 | ETHPAD | $675,073.89 | $0.003385 | 199.427.405 ETHPAD * | $1,191.49 | -0,56% | -0,59% | -7,83% | ||
1401 | IBFK | $678,929.40 | $0.8903 | 762.595 IBFK * | $50,640.71 | -2,68% | -4,53% | -9,24% | ||
1402 | ZLW | $661,107.85 | $0.00914 | 72.331.834 ZLW * | $116,396.88 | -2,24% | -0,63% | -1,25% | ||
1403 | LIKE | $659,128.66 | $0.002412 | 273.286.650 LIKE * | $380,633.94 | -2,02% | -20,40% | 31,47% | ||
1404 | ADAPAD | $654,281.03 | $0.005562 | 117.642.373 ADAPAD * | $21,167.71 | -0,72% | -2,09% | 0,32% | ||
1405 | YBO | $641,463.06 | $0.4648 | 1.380.111 YBO * | $18,580.36 | -1,34% | -3,46% | -11,84% | ||
1406 | BXC | $645,958.29 | $0.0001927 | 3.352.137.888 BXC | $26,082.36 | -0,68% | -1,08% | -1,90% | ||
1407 | PUMLX | $639,751.59 | $0.0114 | 56.142.858 PUMLX * | $218,784.04 | -0,54% | -5,16% | 5,87% | ||
1408 | ARCONA | $655,760.22 | $0.04276 | 15.335.470 ARCONA * | $11,363.84 | -0,52% | -0,24% | 11,28% | ||
1409 | LYM | $635,616.55 | $0.0007689 | 826.672.979 LYM * | $48,505.80 | 0,52% | -4,65% | -9,04% | ||
1410 | LABS | $633,852.56 | $0.0002859 | 2.216.879.594 LABS * | $316,742.93 | -2,08% | -12,85% | -26,10% | ||
1411 | ALLIN | $633,324.23 | $0.6451 | 981.766 ALLIN * | $79,779.53 | -0,53% | -1,99% | -21,78% | ||
1412 | FUNEX | $631,093.80 | $0.06891 | 9.158.696 FUNEX | -- | 0,00% | -0,01% | -0,89% | ||
1413 | XMV | $631,418.85 | $0.2339 | 2.700.000 XMV | $4.4500 | -0,87% | -1,19% | -0,97% | ||
1414 | GAME | $629,347.67 | $0.02202 | 28.576.765 GAME * | $27,190.83 | 0,00% | -1,51% | -3,46% | ||
1415 | SLICE | $629,633.35 | $0.03148 | 20.000.000 SLICE * | $26,657.76 | -1,17% | -0,67% | -10,23% | ||
1416 | ROUSH | $619,465.28 | $0.7993 | 775.006 ROUSH * | $113,319.35 | -2,30% | -7,46% | -18,84% | ||
1417 | IOEN | $627,482.86 | $0.001979 | 317.051.435 IOEN * | $26,626.78 | -0,28% | -3,08% | -5,22% | ||
1418 | RPG | $626,510.05 | $0.644 | 972.830 RPG * | $107,190.33 | -0,24% | -2,50% | -11,97% | ||
1419 | GALO | $623,233.67 | $0.3364 | 1.852.693 GALO * | $162,782.65 | -0,35% | -1,29% | -4,29% | ||
1420 | TRR | $624,013.51 | $0.02638 | 23.653.359 TRR | $18,489.02 | <0.01% | -94,85% | -92,75% | ||
1421 | HYVE | $623,635.26 | $0.02432 | 25.646.075 HYVE * | $163,461.68 | <0.01% | -0,79% | -0,15% | ||
1422 | OXY | $614,812.30 | $0.01511 | 40.689.415 OXY * | $157,235.00 | -0,86% | 1,49% | 1,76% | ||
1423 | SATA | $615,616.85 | $0.008639 | 71.260.435 SATA | $40.81 | -0,37% | -1,80% | -2,63% | ||
1424 | WNT | $607,469.64 | $0.02499 | 24.306.849 WNT | $164,089.22 | 0,61% | 16,24% | -23,38% | ||
1425 | SAM | $630,458.60 | $1.4433 | 436.818 SAM * | $93,375.73 | 5,55% | -5,93% | -12,59% | ||
1426 | RFUEL | $598,836.05 | $0.001738 | 344.550.838 RFUEL * | $237,246.89 | -0,45% | 1,27% | -5,96% | ||
1427 | CSM | $597,857.63 | $0.005979 | 100.000.000 CSM | $59.81 | -0,12% | 3,63% | 3,58% | ||
1428 | WSG | $598,628.90 | -- | 865.874.110.912.800 WSG * | $54,249.67 | -0,72% | -2,86% | -1,64% | ||
1429 | DUCK | $597,110.51 | $0.01907 | 31.319.195 DUCK * | $90.18 | 0,00% | -0,51% | -2,79% | ||
1430 | HOD | $591,210.65 | $0.001202 | 491.857.217 HOD * | $147,908.16 | -0,72% | -3,83% | -7,13% | ||
1431 | XFT | $588,815.87 | $0.2353 | 2.502.110 XFT * | -- | 0,00% | 0,00% | -2,60% | ||
1432 | ZEFU | $584,101.02 | $0.009 | 64.899.301 ZEFU * | -- | -0,01% | -0,02% | -0,03% | ||
1433 | ADM | $583,546.27 | $0.0064 | 91.177.964 ADM | $1,633.95 | -0,01% | -0,02% | 6,63% | ||
1434 | CMP | $567,989.27 | $0.01546 | 36.732.438 CMP * | $1,308,376.62 | 0,16% | -0,37% | -3,68% | ||
1435 | LOWB | $574,179.29 | $0.00000952 | 60.296.840.158 LOWB * | $19,287.53 | <0.01% | -2,91% | -15,48% | ||
1436 | RVLT | $572,492.63 | $0.00000001 | 59.815.774.993.144 RVLT | $42,270.87 | -0,51% | 0,70% | -5,30% | ||
1437 | INTR | $571,474.51 | $0.008527 | 67.020.251 INTR | $55,937.64 | 0,26% | 5,47% | 14,84% | ||
1438 | TEER | $569,613.20 | $0.1594 | 3.574.189 TEER * | $24,407.38 | -1,85% | -4,88% | -2,06% | ||
1439 | GIO | $568,755.05 | $0.007885 | 72.128.521 GIO | $6.5000 | -0,88% | 1,72% | 2,44% | ||
1440 | MTLX | $562,313.86 | $0.5007 | 1.123.003 MTLX * | $21,810.69 | -0,53% | 1,05% | 2,17% | ||
1441 | STARSHIP | $562,055.40 | $0.02973 | 18.908.258 STARSHIP * | $9,023.49 | -0,70% | -14,15% | -61,44% | ||
1442 | ALA | $563,201.78 | $0.697 | 808.025 ALA * | $87,906.03 | -0,10% | -0,63% | -1,17% | ||
1443 | LNR | $559,644.90 | $0.00758 | 73.830.967 LNR | $181,427.80 | -0,94% | -4,89% | -7,67% | ||
1444 | ACK | $555,634.61 | $0.005739 | 96.816.110 ACK * | -- | <0.01% | 4,49% | -4,18% | ||
1445 | ATOLO | $552,605.06 | $0.0002381 | 2.320.432.421 ATOLO | $15,251.57 | 0,80% | -5,49% | -15,35% | ||
1446 | UNB | $552,708.91 | $0.0002425 | 2.279.647.828 UNB * | $30,302.30 | -0,10% | -3,06% | -33,47% | ||
1447 | SPARTA | $550,297.92 | $0.006254 | 87.990.252 SPARTA * | $25,783.44 | -2,27% | -1,92% | -3,53% | ||
1448 | LINKA | $547,190.27 | $0.0007883 | 694.150.020 LINKA | $16,066.46 | -0,87% | -1,19% | -0,97% | ||
1449 | L2 | $544,535.44 | $0.002485 | 219.091.484 L2 * | $34.52 | -0,32% | -0,51% | -1,57% | ||
1450 | PXC | $539,798.67 | $0.006044 | 89.318.250 PXC | -- | -0,87% | -1,19% | -0,97% | ||
1451 | HMQ | $539,456.12 | $0.002604 | 207.143.695 HMQ * | $28,928.11 | -0,74% | -14,28% | -1,01% | ||
1452 | GLS | $530,027.29 | $0.001465 | 361.825.888 GLS | $9.9000 | -0,01% | -2,29% | -4,82% | ||
1453 | ORT | $528,266.36 | $0.002933 | 180.100.000 ORT * | $254,191.49 | 0,00% | -6,53% | -10,65% | ||
1454 | ROOM | $521,319.00 | $0.04173 | 12.493.373 ROOM * | $25,642.14 | -0,34% | -1,16% | 0,24% | ||
1455 | MRX | $525,324.85 | $0.00002938 | 17.880.740.016 MRX * | $374.37 | -0,90% | 0,20% | -0,05% | ||
1456 | HTZ | $29,000.74 | $0.00000554 | 5.238.410.649 HTZ | $6.3100 | -0,72% | -0,13% | -1,54% | ||
1457 | BLANK | $514,397.27 | $0.02652 | 19.394.814 BLANK * | $51,815.11 | -0,53% | -0,42% | -5,75% | ||
1458 | KTN | $516,627.59 | $0.1632 | 3.166.380 KTN * | $46,969.09 | -0,54% | -1,88% | -6,88% | ||
1459 | TFT | $513,762.11 | $0.006329 | 81.181.457 TFT * | $600.74 | 0,00% | -0,49% | -0,46% | ||
1460 | GNX | $513,268.45 | $0.0007896 | 650.000.000 GNX | $25,674.97 | -0,11% | 3,61% | -3,08% | ||
1461 | DUCKIES | $511,598.53 | $0.009822 | 52.088.321 DUCKIES * | $170.43 | -0,28% | -0,65% | 2,36% | ||
1462 | CO | $505,608.62 | $0.004138 | 122.199.592 CO * | $62,316.88 | 0,00% | 2,34% | -4,06% | ||
1463 | OJA | $499,740.42 | $0.005236 | 95.441.017 OJA * | $2,603.46 | 7,70% | 3,38% | -14,11% | ||
1464 | XPC | $496,451.16 | $0.00000545 | 91.090.814.961 XPC | -- | -0,37% | -0,93% | -4,25% | ||
1465 | STM | $495,090.26 | $0.01376 | 35.987.749 STM * | -- | -0,68% | -0,97% | -1,92% | ||
1466 | AIRI | $494,035.81 | $0.001928 | 256.262.565 AIRI * | $768.68 | -0,69% | -0,64% | 6,36% | ||
1467 | MARSH | $492,095.69 | $0.06935 | 7.096.098 MARSH * | $214,832.56 | -0,35% | -1,35% | -8,82% | ||
1468 | IDIA | $489,850.37 | $0.01089 | 45.000.000 IDIA * | $208.00 | 0,02% | 0,15% | 0,45% | ||
1469 | FEX | $489,309.36 | $0.00001581 | 30.948.335.553 FEX | -- | -0,53% | -0,81% | -2,60% | ||
1470 | YEC | $486,649.68 | $0.03423 | 14.216.797 YEC | $404.09 | 6,52% | -16,95% | -28,45% | ||
1471 | GLC | $486,425.16 | $0.01114 | 43.681.422 GLC | $800.93 | -0,46% | 1,48% | -3,69% | ||
1472 | HMND | $484,211.73 | $0.02253 | 21.494.780 HMND * | $340,082.77 | 0,02% | -1,55% | -14,04% | ||
1473 | MSTR | $482,081.95 | $0.07196 | 6.699.722 MSTR | $195,399.19 | -0,21% | -4,31% | -0,72% | ||
1474 | MEFA | $480,869.05 | $0.00005054 | 9.515.523.108 MEFA * | $28,255.57 | -0,51% | -1,17% | -4,55% | ||
1475 | THC | $470,177.16 | $0.001758 | 267.467.885 THC | $5.9400 | -0,87% | 24,73% | -4,26% | ||
1476 | PBX | $470,485.76 | $0.0009291 | 506.393.024 PBX | $174,824.77 | -0,28% | -4,27% | -12,59% | ||
1477 | BLKC | $468,232.62 | $0.04554 | 10.282.544 BLKC * | $62,629.98 | -0,80% | 2,16% | 0,48% | ||
1478 | DAPS | $457,032.13 | $0.00000788 | 57.977.796.500 DAPS | $26.88 | -0,87% | -1,19% | -0,97% | ||
1479 | BSTY | $456,004.00 | $0.0254 | 17.950.579 BSTY | $460.65 | -0,66% | 6,78% | 14,81% | ||
1480 | AME | $450,915.30 | $0.0009018 | 500.000.000 AME * | $59,199.31 | -0,97% | -1,25% | -0,19% | ||
1481 | ZCL | $451,452.52 | $0.04861 | 9.287.024 ZCL | $24.26 | -0,87% | -1,19% | -1,50% | ||
1482 | XNL | $444,042.13 | $0.00761 | 58.350.000 XNL * | $64,700.59 | 0,59% | 1,45% | -8,17% | ||
1483 | BRN | $442,686.78 | $0.04658 | 9.504.281 BRN * | $108,940.30 | 0,05% | 0,02% | -5,60% | ||
1484 | SUMO | $442,120.64 | $0.007878 | 56.121.493 SUMO | $1,670.27 | -2,43% | -2,43% | -11,00% | ||
1485 | ACE | $440,451.30 | $0.002738 | 160.895.008 ACE * | $79,082.62 | -0,36% | 0,92% | -3,07% | ||
1486 | VPP | $440,557.81 | $0.004118 | 106.988.748 VPP * | $130.16 | 0,00% | -2,76% | -11,41% | ||
1487 | STARS | $439,597.71 | $0.001434 | 306.657.541 STARS * | $135,308.60 | -0,01% | 0,76% | 5,09% | ||
1488 | AX | $448,705.18 | $0.2585 | 1.735.861 AX * | $82,534.59 | -0,45% | 9,94% | 13,37% | ||
1489 | GLCH | $436,512.15 | $0.005506 | 79.282.952 GLCH * | $12,156.09 | -0,53% | <0.01% | -17,71% | ||
1490 | ERTHA | $435,601.76 | $0.0009969 | 436.943.235 ERTHA * | $385,664.69 | -0,72% | -3,03% | 8,84% | ||
1491 | OCE | $435,053.78 | $0.0002433 | 1.788.038.022 OCE * | $888.86 | 4,91% | 11,94% | 12,29% | ||
1492 | PLY | $432,222.75 | $0.0001242 | 3.480.636.525 PLY | $20,318.14 | 0,05% | -0,45% | 4,29% | ||
1493 | AGA | $427,630.99 | $0.03944 | 10.842.984 AGA * | $0.02 | -0,03% | -0,82% | -1,58% | ||
1494 | eRSDL | $429,059.42 | $0.0009745 | 440.275.682 eRSDL * | $1,058.50 | -0,53% | -2,50% | -12,82% | ||
1495 | HANDY | $424,947.70 | $0.0004492 | 945.972.125 HANDY | $249.32 | <0.01% | -2,83% | 6,32% | ||
1496 | UBQ | $425,451.17 | $0.009985 | 42.609.099 UBQ | $165.67 | -0,87% | -8,42% | -10,40% | ||
1497 | FTC | $422,754.13 | $0.001787 | 236.600.238 FTC | -- | -2,31% | -2,62% | -15,82% | ||
1498 | HTML | $422,447.17 | $0.00000796 | 53.067.332.240 HTML | $183.06 | -0,50% | -0,21% | -1,16% | ||
1499 | SATT | $276,162.57 | $0.00008511 | 3.244.898.181 SATT * | $11.41 | -0,43% | 6,09% | 19,51% | ||
1500 | HPB | $422,516.81 | $0.005782 | 73.069.950 HPB * | $162,654.93 | 1,84% | -0,40% | 5,92% | ||
1501 | NAFT | $417,824.32 | $0.0004188 | 997.657.799 NAFT * | $19,710.91 | 0,02% | -0,16% | -4,61% | ||
1502 | ONSTON | $417,265.04 | $0.001777 | 234.825.543 ONSTON * | $895,980.09 | -0,22% | -4,39% | 3,29% | ||
1503 | NIX | $416,366.15 | $0.008456 | 49.238.466 NIX | -- | -0,72% | -1,02% | -1,72% | ||
1504 | DZG | $411,586.56 | $0.5666 | 726.384 DZG * | $22,988.55 | -0,48% | -1,13% | -9,38% | ||
1505 | BASE | $412,129.91 | $0.8574 | 480.680 BASE * | $82.17 | -0,54% | 4,71% | -0,38% | ||
1506 | SMLY | $412,078.97 | $0.00002607 | 15.806.193.400 SMLY | $0.06 | -1,03% | -2,29% | -6,81% | ||
1507 | DRF | $410,201.43 | $0.0004444 | 923.029.615 DRF * | $4,124.52 | -0,72% | -5,44% | -14,05% | ||
1508 | MINT | $409,547.36 | $0.003883 | 105.481.046 MINT * | -- | 0,00% | 0,00% | 0,80% | ||
1509 | MASS | $408,369.69 | $0.004166 | 98.026.147 MASS | $37,870.15 | 0,05% | -11,33% | 7,82% | ||
1510 | PTP | $407,577.49 | $0.009836 | 41.436.585 PTP * | $30,148.09 | -0,88% | -2,07% | -8,26% | ||
1511 | RAZE | $407,569.37 | $0.003434 | 118.690.910 RAZE * | $47,353.60 | -0,45% | -0,12% | -9,97% | ||
1512 | SPO | $406,751.40 | $0.0003843 | 1.058.302.432 SPO * | $98,624.19 | -0,72% | -3,06% | -0,62% | ||
1513 | XBC | $411,033.40 | $1.9082 | 215.406 XBC * | $661.73 | 10,50% | -16,68% | 43,14% | ||
1514 | BTX | $404,629.79 | $0.02233 | 18.116.536 BTX | $27.39 | -0,87% | -1,19% | 6,83% | ||
1515 | CAT | $409,449.30 | $0.06273 | 6.527.607 CAT * | -- | 0,00% | 0,08% | 57,69% | ||
1516 | KAMPAY | $400,829.33 | $0.0009798 | 409.090.982 KAMPAY | $353.47 | -0,72% | 2,49% | 20,84% | ||
1517 | NFTD | $404,487.35 | $0.01235 | 32.741.175 NFTD * | $21,665.13 | -0,01% | -0,52% | -2,40% | ||
1518 | SOV | $398,115.71 | -- | 106.155.823.814.847 SOV * | $1,083.54 | -0,53% | -0,97% | -3,37% | ||
1519 | NAVI | $394,863.08 | $0.3408 | 1.158.735 NAVI * | $11,773.89 | -0,98% | 0,16% | 2,38% | ||
1520 | GMPD | $396,986.34 | $0.00589 | 67.400.712 GMPD | $38,395.74 | 0,00% | 0,12% | -1,31% | ||
1521 | MPH | $394,423.63 | $0.8477 | 465.279 MPH * | $24,162.41 | -0,03% | -2,49% | -0,75% | ||
1522 | DON | $393,574.83 | $0.004119 | 95.549.868 DON * | $25,676.12 | -0,37% | -5,40% | -11,99% | ||
1523 | LTRBT | $393,443.24 | -- | 334.131.860.594.663 LTRBT | $935,244.27 | 2,32% | 5,78% | -6,06% | ||
1524 | AZ | $392,645.93 | $0.00000563 | 69.750.302.117 AZ | $162.11 | 0,00% | -0,73% | 7,32% | ||
1525 | STRONG | $389,626.61 | $2.8179 | 138.269 STRONG * | $21,620.12 | -0,58% | -1,09% | -2,27% | ||
1526 | LUFC | $384,598.74 | $0.3911 | 983.459 LUFC * | $39,373.30 | -0,91% | -1,65% | 2,96% | ||
1527 | PLOT | $384,464.77 | $0.005797 | 66.318.562 PLOT * | $132,047.92 | <0.01% | -0,17% | -0,51% | ||
1528 | DEXA | $385,459.11 | $0.00001542 | 25.000.000.000 DEXA | $82,151.13 | -0,12% | 0,12% | 2,09% | ||
1529 | XY | $382,740.89 | $0.04254 | 8.996.415 XY * | $41,096.63 | -0,51% | -1,10% | -3,63% | ||
1530 | BIS | $380,772.20 | $0.01294 | 29.427.579 BIS | $842.59 | -6,45% | -3,99% | -27,64% | ||
1531 | AVG | $380,575.45 | $0.01494 | 25.468.016 AVG * | $29,799.39 | -0,68% | -2,34% | -6,29% | ||
1532 | SPIRIT | $377,905.35 | $0.0009114 | 414.618.831 SPIRIT * | $5,551.92 | -1,68% | 4,80% | 11,39% | ||
1533 | UBX | $378,165.97 | $0.0000083 | 45.558.153.243 UBX * | $461,147.00 | 1,75% | -1,73% | -4,05% | ||
1534 | FLASH | $374,874.78 | $0.006295 | 59.547.028 FLASH | $737.11 | -0,53% | 0,06% | 50,19% | ||
1535 | TRAVA | $373,138.30 | $0.0002625 | 1.421.746.810 TRAVA * | $62,669.51 | -0,72% | -1,52% | -2,00% | ||
1536 | ZAP | $372,883.97 | $0.001579 | 236.144.465 ZAP * | $804.33 | -0,67% | -2,11% | -7,99% | ||
1537 | PLAY | $372,177.59 | $0.002102 | 177.023.648 PLAY * | $17,476.42 | -0,14% | -1,41% | -2,68% | ||
1538 | EUNO | $367,639.00 | $0.00005255 | 6.995.645.830 EUNO | -- | -0,87% | -1,19% | -0,97% | ||
1539 | RAIN | $366,563.65 | $0.0008182 | 448.006.817 RAIN * | $2,869,421.90 | -0,04% | 2,69% | 0,46% | ||
1540 | XPNET | $361,683.79 | $0.002743 | 131.870.792 XPNET * | $152,658.60 | 1,50% | 0,76% | -3,60% | ||
1541 | DESU | $361,445.51 | $0.003506 | 103.090.997 DESU | $60.56 | -0,42% | -0,56% | 2,98% | ||
1542 | FCL | $360,303.94 | $0.02171 | 16.595.271 FCL * | $5,239.41 | -0,53% | -3,35% | -6,20% | ||
1543 | HIDOODLES | $358,754.49 | $0.001883 | 190.548.000 HIDOODLES | $194,028.54 | -2,00% | -7,03% | -12,33% | ||
1544 | KABY | $350,799.28 | $0.000425 | 825.337.456 KABY * | $19,582.30 | -0,04% | -0,12% | -2,58% | ||
1545 | BRKL | $348,381.66 | $0.006515 | 53.472.622 BRKL | $20,024.13 | 0,00% | 1,47% | -0,89% | ||
1546 | IGG | $346,283.17 | $0.0000391 | 8.856.541.707 IGG | $177.04 | -0,23% | 2,75% | 5,89% | ||
1547 | DEC | $344,797.71 | $0.00317 | 108.767.633 DEC * | $51,730.03 | 0,31% | -3,08% | -2,19% | ||
1548 | BOB | $344,051.66 | $0.001873 | 183.640.758 BOB | -- | 0,00% | 0,00% | 0,63% | ||
1549 | SKILL | $334,770.83 | $0.3662 | 914.281 SKILL * | $55,489.70 | -0,59% | -0,62% | -4,99% | ||
1550 | DDK | $331,690.38 | $0.194 | 1.710.000 DDK | $51.13 | -0,41% | -0,55% | 35,83% | ||
1551 | TYC | $330,477.78 | $0.004193 | 78.815.560 TYC | $17,458.42 | -0,10% | -0,47% | -14,26% | ||
1552 | LOCG | $328,376.16 | $0.00654 | 50.209.206 LOCG * | $26,464.75 | -0,41% | 0,73% | 4,27% | ||
1553 | SCC | $330,731.68 | $0.02515 | 13.151.540 SCC | $11,622.44 | -0,81% | -0,17% | 23,90% | ||
1554 | DREAMS | $330,179.29 | $0.0004828 | 683.879.496 DREAMS * | $165,998.60 | -0,72% | -0,23% | -19,48% | ||
1555 | CATHEON | $346,342.90 | $0.0003576 | 968.534.281 CATHEON | $23,293.86 | 0,08% | -0,22% | -22,64% | ||
1556 | LIGHT | $326,519.53 | $0.00508 | 64.269.692 LIGHT * | $9,575.21 | 2,40% | -32,79% | 277,63% | ||
1557 | LIFE | $325,050.10 | $0.0001235 | 2.631.194.572 LIFE | $54,228.26 | -0,15% | 3,17% | -1,39% | ||
1558 | EQZ | $324,568.15 | $0.008667 | 37.450.000 EQZ * | $503.67 | 8,65% | 0,07% | 7,08% | ||
1559 | ROOK | $376,090.02 | $0.6089 | 617.636 ROOK * | $1,107.33 | -0,52% | -5,76% | -6,52% | ||
1560 | XPN | $320,500.94 | $0.0004708 | 680.786.427 XPN | -- | <0.01% | <0.01% | -10,45% | ||
1561 | HIENS3 | $320,323.91 | $0.0089 | 35.991.000 HIENS3 | $113,774.95 | -0,34% | -0,46% | -2,23% | ||
1562 | AIBB | $317,731.17 | -- | 2.045.833.899.998.990 AIBB * | $32,231.53 | -0,51% | -3,64% | 1,17% | ||
1563 | NBS | $316,612.08 | $0.0001214 | 2.607.670.560 NBS | $201,300.01 | 0,25% | 1,83% | -35,74% | ||
1564 | TKING | $316,759.52 | $0.00000049 | 645.999.263.731 TKING * | $14.99 | -0,54% | -3,71% | -8,06% | ||
1565 | HIPENGUINS | $318,810.88 | $0.007451 | 42.790.000 HIPENGUINS | $225,406.35 | 1,30% | 1,91% | 20,81% | ||
1566 | TRAXX | $313,143.54 | $0.006983 | 44.845.574 TRAXX * | $127,949.12 | -1,29% | -1,41% | -2,38% | ||
1567 | YF-DAI | $313,040.35 | $78.53 | 3986 YF-DAI * | $50,639.75 | -0,53% | -2,53% | 2,21% | ||
1568 | HNTR | $310,753.50 | $0.002035 | 152.685.467 HNTR | $18,160.80 | -0,01% | 0,95% | 3,73% | ||
1569 | NRFB | $309,799.54 | $0.001489 | 208.080.000 NRFB | $14,023.49 | -0,29% | -2,29% | -8,42% | ||
1570 | ZOON | $308,199.83 | $0.0004281 | 719.941.651 ZOON * | $53,460.10 | -0,31% | -0,15% | -4,98% | ||
1571 | KCCPAD | $308,026.08 | $0.002263 | 136.144.011 KCCPAD * | $162.56 | -0,72% | 0,52% | 2,43% | ||
1572 | HISQUIGGLE | $308,019.82 | $0.01626 | 18.949.000 HISQUIGGLE | $210,879.01 | 0,27% | 1,11% | 3,70% | ||
1573 | HGET | $305,110.80 | $0.1742 | 1.751.448 HGET * | $146,731.21 | -0,55% | 1,31% | -2,63% | ||
1574 | DNXC | $303,993.62 | $0.008938 | 34.011.080 DNXC * | $33,283.47 | 0,38% | 2,18% | 83,13% | ||
1575 | HUSH | $305,650.59 | $0.02549 | 11.991.948 HUSH | $0.03 | -0,87% | 35,00% | 35,30% | ||
1576 | HYPE | $301,503.77 | $0.000201 | 1.500.000.000 HYPE * | $3,787.61 | -1,48% | -20,06% | -17,31% | ||
1577 | BUY | $299,184.76 | $0.001543 | 193.878.224 BUY | -- | -0,01% | -0,02% | 12,71% | ||
1578 | LEG | $296,734.99 | $0.4384 | 676.856 LEG * | $17,585.14 | -1,34% | -1,55% | 6,93% | ||
1579 | PYM | $299,125.96 | $0.001031 | 290.109.641 PYM * | $19,088.02 | 0,02% | -0,26% | -1,60% | ||
1580 | PLSPAD | $297,011.09 | $0.001792 | 165.717.873 PLSPAD * | $25,675.22 | -0,72% | -5,98% | -4,59% | ||
1581 | SPORE | $296,977.36 | -- | 32.944.971.405.194.028 SPORE * | $280.20 | -0,70% | -2,33% | -10,04% | ||
1582 | QRK | $296,867.21 | $0.001025 | 289.690.237 QRK | -- | -3,35% | -1,19% | -3,44% | ||
1583 | NFTY | $291,968.51 | $0.001139 | 256.258.901 NFTY * | $33,808.43 | -0,72% | -1,43% | -4,15% | ||
1584 | BIN | $299,785.93 | $0.0007193 | 416.778.746 BIN * | $43,439.09 | 0,09% | -7,31% | -10,87% | ||
1585 | SMART | $290,209.39 | $0.0002053 | 1.413.859.298 SMART | $33.83 | -0,59% | -12,28% | -4,30% | ||
1586 | SWOP | $288,594.32 | $0.08677 | 3.325.846 SWOP | $26,032.80 | -0,15% | -1,04% | -3,64% | ||
1587 | TODO | $290,054.25 | $0.2281 | 1.271.450 ALL * | $8,275.05 | -0,48% | -1,78% | -5,38% | ||
1588 | BHC | $288,548.91 | $5.7710 | 50.000 BHC * | $785.41 | -0,72% | 2,30% | -2,09% | ||
1589 | JAM | $287,130.83 | $0.0004086 | 702.742.572 JAM | $75,754.22 | -0,54% | 0,77% | 2,77% | ||
1590 | UCH | $280,929.44 | $0.2941 | 955.149 UCH * | $129,948.12 | -1,55% | -4,18% | 3,41% | ||
1591 | CYC | $283,447.79 | $10.78 | 26.282 CYC * | $0.23 | -0,87% | 0,53% | -2,55% | ||
1592 | ALBT | $282,100.33 | $0.001211 | 232.955.783 ALBT * | $955.61 | 0,50% | 4,90% | -9,23% | ||
1593 | TCH | $280,059.01 | $0.005001 | 55.999.900 TCH * | $106,489.82 | 1,78% | 2,23% | 1,88% | ||
1594 | MOTA | $279,029.98 | $0.004992 | 55.889.921 MOTA | $3,945.77 | -0,87% | -1,19% | -0,97% | ||
1595 | BMON | $277,279.37 | $0.002402 | 115.453.949 BMON * | $41,813.05 | -0,17% | -0,77% | -2,62% | ||
1596 | PTF | $276,245.75 | $0.01185 | 23.311.586 PTF * | $70,183.19 | 0,50% | 0,58% | -9,23% | ||
1597 | AVA | $275,103.46 | $0.001234 | 222.970.812 AVA * | $1,527.11 | -0,72% | 0,11% | -10,24% | ||
1598 | ARGON | $274,978.47 | $0.002757 | 99.739.797 ARGON * | $58,789.98 | -0,72% | 10,22% | 55,26% | ||
1599 | BLAST | $273,572.18 | -- | 175.553.096.633.449 BLAST * | $56,299.35 | -0,17% | -0,15% | -0,19% | ||
1600 | RAINBOW | $248,331.72 | -- | 860.397.837.230.263 RAINBOW * | $4.0000 | -0,72% | -0,88% | 14,22% | ||
1601 | UDO | $273,487.97 | $0.003005 | 91.025.265 UDO | $44,212.11 | -0,03% | 0,37% | 4,43% | ||
1602 | RITE | $269,977.25 | $0.00178 | 151.634.843 RITE * | $316,322.32 | 0,00% | 1,49% | 12,52% | ||
1603 | EZ | $267,674.27 | $0.042 | 6.373.615 EZ * | $27,404.47 | -0,32% | -2,52% | -10,45% | ||
1604 | HOTCROSS | $268,195.45 | $0.002358 | 113.749.999 HOTCROSS * | $25,359.15 | 0,47% | 0,32% | 2,04% | ||
1605 | RUSH | $267,616.73 | $0.0001689 | 1.584.249.827 RUSH * | $3,355.51 | -0,01% | 2,14% | -0,76% | ||
1606 | CRBN | $266,546.14 | $0.008695 | 30.655.288 CRBN * | $25,577.98 | 0,29% | -3,28% | -9,22% | ||
1607 | RVC | $264,250.55 | $0.00002032 | 13.006.853.930 RVC | $18,632.92 | -0,01% | 6,19% | -2,76% | ||
1608 | SWRV | $259,099.36 | $0.01418 | 18.274.470 SWRV * | $46,036.06 | -4,48% | -11,63% | -23,15% | ||
1609 | LFW | $261,988.97 | $0.008184 | 32.013.208 LFW * | $66,668.13 | -1,16% | -0,51% | 4,55% | ||
1610 | CAI | $258,919.91 | $0.3089 | 838.166 CAI * | $10,763.07 | -0,80% | 8,25% | 2,26% | ||
1611 | DAPP | $262,608.49 | $0.0003699 | 709.902.294 DAPP * | $143.63 | -0,37% | -1,80% | -7,11% | ||
1612 | UCA | $260,818.50 | $0.000113 | 2.308.373.935 UCA | -- | 1,49% | -1,19% | 112,92% | ||
1613 | SWP | $258,410.28 | $0.007633 | 33.854.166 SWP | $42,271.03 | -0,01% | 3,94% | -18,80% | ||
1614 | PXT | $257,541.47 | $0.4497 | 572.689 PXT | $3,208,107.26 | -0,78% | 0,88% | -19,58% | ||
1615 | PHNX | $257,319.74 | $0.0031 | 83.000.000 PHNX * | $6,314.70 | -1,68% | 0,10% | -4,71% | ||
1616 | ARCH | $257,071.51 | $2.6496 | 97.024 ARCH * | $129,942.14 | 0,01% | 0,10% | -2,20% | ||
1617 | DAVIS | $255,581.27 | $0.5604 | 456.097 DAVIS * | $22,017.80 | -1,48% | -1,21% | -0,99% | ||
1618 | MSU | $254,553.32 | $0.002189 | 116.279.055 MSU * | $19,752.10 | <0.01% | -1,43% | -4,16% | ||
1619 | VEIL | $252,226.58 | $0.00293 | 86.077.880 VEIL | $24.43 | -0,44% | -0,60% | -0,50% | ||
1620 | WEST | $251,138.98 | $0.005984 | 41.965.923 WEST * | $47,277.84 | -0,20% | -4,92% | -5,79% | ||
1621 | UPI | $251,686.96 | $0.0009758 | 257.924.377 UPI * | $62,004.86 | 7,37% | -5,66% | -22,10% | ||
1622 | BALPHA | $248,746.79 | $13.82 | 18.000 BALPHA | $163.03 | -0,53% | -1,09% | -1,21% | ||
1623 | WOOF | $245,388.45 | $0.00001371 | 17.902.999.424 WOOF * | $311.38 | -0,43% | -1,92% | -3,67% | ||
1624 | ALLBI | $240,461.32 | $0.0001758 | 1.367.892.257 ALLBI | $904.78 | -0,53% | -3,02% | -19,42% | ||
1625 | PERI | $243,651.82 | $0.02853 | 8.540.090 PERI * | $22,679.19 | -0,04% | 15,72% | 13,31% | ||
1626 | WFAI | $242,195.06 | -- | 112.375.887.121.422 WFAI * | $20,277.12 | -0,53% | -3,87% | -6,39% | ||
1627 | PAPI | $238,619.03 | $0.00000026 | 935.000.001.014 PAPI * | $141,933.26 | -0,53% | -1,33% | -2,88% | ||
1628 | HIMAYC | $239,210.31 | $0.007994 | 29.923.000 HIMAYC | $201,535.35 | -0,19% | -2,82% | -4,86% | ||
1629 | CFi | $236,924.92 | $0.09872 | 2.400.000 CFi * | $26,020.96 | -0,54% | -0,51% | -1,44% | ||
1630 | TKS | $236,602.46 | $0.001183 | 199.999.574 TKS * | $3.2600 | -0,01% | -0,02% | -0,03% | ||
1631 | VIT | $235,071.59 | $0.2901 | 810.204 VIT * | $52,116.40 | -0,98% | 0,84% | 7,17% | ||
1632 | MIBR | $235,022.04 | $0.2349 | 1.000.507 MIBR * | $1,489.11 | -0,35% | -10,70% | 2,95% | ||
1633 | HGOLD | $234,393.07 | $0.05 | 4.687.803 HGOLD * | $52.34 | -0,01% | -2,55% | 8,66% | ||
1634 | ZYB | $233,439.22 | $0.04422 | 5.279.521 ZYB * | $83,072.52 | -0,69% | -1,31% | 3,67% | ||
1635 | CVT | $233,414.73 | $0.0002201 | 1.060.404.496 CVT | $27,944.26 | -0,10% | -3,90% | -13,95% | ||
1636 | TOKO | $232,371.78 | $0.000475 | 489.256.294 TOKO * | $242,029.38 | 0,23% | 7,39% | 4,80% | ||
1637 | HIFIDENZA | $232,202.91 | $0.0774 | 3.000.000 HIFIDENZA | $103,007.26 | -0,52% | 0,63% | -23,77% | ||
1638 | PLANETS | $231,338.40 | $0.0007246 | 319.244.116 PLANETS * | $44,307.83 | -0,93% | -5,46% | -8,46% | ||
1639 | BITG | $231,472.29 | $0.01938 | 11.941.077 BITG | $212.11 | -0,32% | -0,44% | 27,91% | ||
1640 | XIO | $230,613.17 | $0.006302 | 36.592.410 XIO | $2,323.37 | -0,53% | -0,08% | 107,35% | ||
1641 | BMI | $229,105.36 | $0.003541 | 64.697.071 BMI * | $56,409.38 | -0,53% | 10,10% | 9,06% | ||
1642 | XBY | $225,975.95 | $0.0005255 | 430.000.000 XBY * | -- | 4,34% | -1,19% | 41,48% | ||
1643 | STAK | $224,842.55 | $0.0001266 | 1.775.763.939 STAK * | $1,564.00 | -0,53% | -31,33% | 321,91% | ||
1644 | SHI | $220,361.04 | $0.001268 | 173.823.179 SHI * | $21,021.40 | -0,55% | -0,83% | -4,43% | ||
1645 | APL | $216,946.68 | $0.6588 | 329.313 APL * | $25,781.42 | -1,06% | -3,35% | 4,04% | ||
1646 | GTH | $218,990.46 | $0.001096 | 199.746.653 GTH * | $56,539.36 | -0,69% | -1,02% | -5,28% | ||
1647 | FYD | $216,833.66 | $0.0003415 | 635.025.286 FYD | $53.15 | -0,87% | 205,33% | 28,69% | ||
1648 | XUI | $215,750.20 | $0.0888 | 2.429.589 XUI | $49,682.74 | -0,34% | -8,75% | -23,57% | ||
1649 | BATH | $211,896.28 | $0.004257 | 49.773.309 BATH | $23.46 | 0,00% | 0,02% | -0,07% | ||
1650 | JRT | $212,784.39 | $0.007336 | 29.005.880 JRT * | $7,469.82 | -0,31% | -1,76% | -9,42% | ||
1651 | DHV | $208,804.54 | $0.05195 | 4.019.375 DHV * | $30,747.09 | -0,66% | 1,12% | 6,60% | ||
1652 | AIPAD | $209,610.79 | $0.05516 | 3.800.000 AIPAD * | $147,948.31 | 0,40% | -5,45% | -9,62% | ||
1653 | KDG | $207,976.06 | $0.0003917 | 531.000.869 KDG * | $5,759.50 | -0,01% | -3,09% | 0,60% | ||
1654 | SKU | $206,829.05 | $0.003902 | 53.000.000 SKU * | $20,312.20 | -0,30% | -1,11% | -13,81% | ||
1655 | CRX | $204,876.59 | $2.4103 | 85.000 CRX * | $6.2600 | -0,72% | -3,59% | -2,99% | ||
1656 | AG8 | $204,122.56 | $0.00486 | 42.000.000 AG8 * | $92.19 | -0,01% | -38,88% | -25,02% | ||
1657 | SDT | $203,778.50 | $0.2876 | 708.604 SDT * | $5,083.27 | -0,99% | -0,94% | -4,98% | ||
1658 | erowan | $203,256.44 | $0.000081 | 2.509.307.307 erowan * | $15,098.22 | -0,01% | -0,02% | -2,44% | ||
1659 | MUDOL2 | $203,647.71 | $0.01753 | 11.618.802 MUDOL2 | $48,663.17 | 0,92% | -0,21% | 1,96% | ||
1660 | STV | $201,893.51 | $0.6804 | 296.726 STV * | $415,702.43 | -1,14% | -1,78% | 0,49% | ||
1661 | OPIUM | $201,952.55 | $0.04853 | 4.161.204 OPIUM * | $47,704.30 | -0,34% | -1,67% | 0,34% | ||
1662 | LANC | $202,113.40 | $0.0007509 | 269.152.549 LANC * | $480.58 | 0,28% | 3,89% | 0,43% | ||
1663 | DWEB | $201,615.06 | $0.06005 | 3.357.220 DWEB | $358.02 | -0,53% | -1,17% | 4,06% | ||
1664 | HIBAYC | $201,376.25 | $0.03367 | 5.980.000 HIBAYC | $211,717.25 | 0,29% | -2,21% | -1,17% | ||
1665 | PKR | $198,947.63 | $0.001027 | 193.639.424 PKR * | $155.11 | -0,01% | 0,03% | 87,64% | ||
1666 | AZY | $197,491.98 | $0.004826 | 40.923.921 AZY | $313,975.87 | -2,09% | -3,52% | -4,03% | ||
1667 | DRC | $198,776.86 | $0.0001988 | 1.000.000.000 DRC | $109.07 | -0,37% | -2,66% | -8,31% | ||
1668 | HBX | $195,222.29 | $0.0003102 | 629.280.963 HBX * | $76.69 | -0,77% | -2,51% | -1,48% | ||
1669 | LKR | $195,104.11 | $0.007613 | 25.628.273 LKR | $190,437.36 | 0,29% | 4,72% | -4,47% | ||
1670 | LUA | $194,288.72 | $0.0009371 | 207.321.047 LUA * | -- | -0,15% | -3,04% | -24,31% | ||
1671 | VDL | $193,409.14 | $0.01133 | 17.071.231 VDL | $245.52 | -1,05% | 4,02% | 11,36% | ||
1672 | PWAR | $193,416.08 | $0.002335 | 82.822.168 PWAR * | $28,169.26 | -1,56% | 6,15% | 4,27% | ||
1673 | OBX | $192,338.41 | $0.00007414 | 2.594.333.333 OBX * | $13,221.31 | -1,47% | -23,80% | -2,65% | ||
1674 | HIPUNKS | $192,111.77 | $0.06458 | 2.975.000 HIPUNKS | $211,835.69 | -0,07% | 0,61% | -3,56% | ||
1675 | NAX | $190,946.05 | $0.00007327 | 2.605.921.290 NAX | $26,335.31 | -0,03% | -0,95% | -14,82% | ||
1676 | BANK | $190,651.48 | $0.6603 | 288.745 BANK * | $33,778.23 | -0,53% | -2,36% | -6,06% | ||
1677 | KART | $189,698.65 | $0.00456 | 41.600.061 KART * | -- | -0,01% | -0,02% | -0,03% | ||
1678 | OKS | $188,752.64 | $0.0007682 | 245.713.207 OKS * | -- | 0,00% | 0,00% | 0,00% | ||
1679 | ROYA | $187,569.17 | $0.002947 | 63.655.248 ROYA * | $4,026.12 | -0,72% | -29,23% | -31,01% | ||
1680 | SABLE | $187,724.70 | $0.03625 | 5.178.493 SABLE * | $15,642.25 | -0,64% | -2,05% | 8,94% | ||
1681 | DAPPX | $186,666.79 | $0.0007244 | 257.681.355 DAPPX | $190,644.22 | -0,95% | -2,78% | -0,32% | ||
1682 | AC | $186,584.00 | $0.0701 | 2.661.650 AC * | $18.45 | -0,01% | -0,03% | 0,00% | ||
1683 | ACQ | $186,030.90 | $0.005309 | 35.041.183 ACQ * | $150,262.80 | <0.01% | -5,53% | 9,19% | ||
1684 | SOULS | $185,800.40 | $0.001963 | 94.635.119 SOULS | $527,188.98 | -0,41% | 30,99% | 55,23% | ||
1685 | MSWAP | $183,610.17 | $0.0001362 | 1.348.271.983 MSWAP | $23,576.54 | -0,71% | 0,30% | -2,07% | ||
1686 | BTT | $184,276.74 | $0.0003997 | 460.999.998 BTT | $50,082.32 | -0,29% | -0,17% | 8,91% | ||
1687 | WATCH | $184,585.66 | $0.009429 | 19.575.544 WATCH * | $66.09 | -0,30% | -1,07% | -3,42% | ||
1688 | ASPO | $184,203.83 | $0.002304 | 79.936.866 ASPO * | -- | 0,00% | 0,00% | -11,34% | ||
1689 | EDEN | $185,585.10 | $0.01402 | 13.232.627 EDEN * | $130,884.12 | 0,15% | 1,89% | -1,55% | ||
1690 | NUX | $184,478.45 | $0.00369 | 50.000.000 NUX * | $133,966.54 | -0,36% | -4,00% | -3,96% | ||
1691 | HIFLUF | $181,300.57 | $0.001408 | 128.763.000 HIFLUF | $103,832.94 | -0,15% | -4,49% | -14,75% | ||
1692 | GDAO | $177,498.25 | $0.06101 | 2.909.493 GDAO * | $24,750.70 | -1,65% | -0,06% | 2,84% | ||
1693 | RUFF | $180,773.28 | $0.0001844 | 980.500.000 RUFF * | $28,557.36 | -0,06% | -0,13% | -6,99% | ||
1694 | ELAND | $180,435.84 | $0.005816 | 31.024.196 ELAND * | $46,139.97 | -0,71% | -0,11% | -7,57% | ||
1695 | HYPER | $179,534.49 | $0.0003111 | 577.139.033 HYPER | $78,347.94 | -0,71% | -0,52% | -9,19% | ||
1696 | FBX | $193,492.33 | $0.000845 | 228.981.025 FBX | $220,154.87 | -0,52% | -4,63% | -16,31% | ||
1697 | DDOS | $179,768.20 | $0.0266 | 6.758.119 DDOS * | $12,511.63 | -0,75% | -0,39% | 7,22% | ||
1698 | PPAY | $176,106.14 | $0.00143 | 123.116.295 PPAY * | $36.79 | -0,54% | 57,20% | -8,94% | ||
1699 | KTON | $175,703.91 | $3.4241 | 51.314 KTON * | $23,314.56 | -0,06% | 0,06% | -4,68% | ||
1700 | ERA | $175,471.40 | $0.003813 | 46.021.643 ERA * | $14.20 | -0,72% | -0,95% | -8,19% | ||
1701 | XCASH | $172,479.58 | $0.00000275 | 62.820.378.619 XCASH | $31.00 | -0,36% | -0,51% | -9,42% | ||
1702 | INEX | $172,176.59 | $0.00001581 | 10.890.000.000 INEX | -- | -0,53% | -0,81% | -2,60% | ||
1703 | BXX | $171,775.85 | $0.008676 | 19.798.721 BXX | $2,238.82 | 0,49% | -0,44% | -0,46% | ||
1704 | COR | $171,214.75 | $0.00075 | 228.283.474 COR * | $0.94 | -0,01% | -0,02% | 41,49% | ||
1705 | GMAT | $172,088.61 | $0.00006319 | 2.723.550.000 GMAT * | $25,898.58 | -0,15% | -0,17% | -12,46% | ||
1706 | ORARE | $169,197.34 | $0.01888 | 8.959.527 ORARE * | $13,950.97 | <0.01% | 0,66% | -4,20% | ||
1707 | TH | $167,418.77 | $0.3874 | 432.137 TH * | $13,395.10 | -0,98% | 0,59% | -2,62% | ||
1708 | ZUM | $168,022.10 | $0.00000717 | 23.441.959.097 ZUM * | $91.00 | 0,00% | 3,10% | 37,28% | ||
1709 | AIRT | $168,045.89 | $0.0015 | 112.040.000 AIRT * | $466.45 | -0,71% | -0,91% | -9,36% | ||
1710 | FRKT | $167,085.94 | $0.03535 | 4.727.287 FRKT | $154.96 | -0,32% | 0,81% | 0,40% | ||
1711 | MFC | $167,169.58 | $0.2475 | 675.511 MFC * | $9,894.59 | -0,98% | -7,01% | -12,99% | ||
1712 | XLAB | $165,601.54 | $0.00000368 | 44.999.840.391 XLAB * | $545.66 | -0,13% | -8,02% | 4,21% | ||
1713 | MEVR | $164,880.13 | $0.004881 | 33.779.566 MEVR * | $74,145.59 | -0,44% | -3,33% | 0,81% | ||
1714 | PAR | $164,940.74 | $0.000165 | 999.628.334 PAR * | -- | -0,01% | -0,02% | -2,40% | ||
1715 | CHEEMS | $164,661.00 | $0.00006455 | 2.550.834.901 CHEEMS * | $96.41 | <0.01% | -0,41% | 3,79% | ||
1716 | QWAN | $162,511.97 | $0.003733 | 43.533.333 QWAN * | $27,324.49 | 0,75% | -0,97% | -5,74% | ||
1717 | ASTRO | $161,818.59 | $0.0003777 | 428.462.821 ASTRO * | $26,885.28 | -0,62% | 1,90% | 2,08% | ||
1718 | WEFI | $160,664.92 | $0.05282 | 3.041.584 WEFI | $88,755.81 | -0,66% | 0,42% | -12,04% | ||
1719 | BIRD | $159,735.77 | $0.0005709 | 279.797.494 BIRD * | $16,148.03 | -0,01% | -0,02% | 4,64% | ||
1720 | KLO | $159,526.35 | $0.001141 | 139.786.720 KLO * | $47,638.90 | -1,27% | 1,76% | -23,74% | ||
1721 | WCC | $157,634.94 | $0.1051 | 1.499.784 WCC | $5.2500 | -0,87% | -1,19% | -0,97% | ||
1722 | TROLL | $155,768.41 | $0.0002628 | 592.810.145 TROLL | -- | -0,87% | -1,19% | -0,97% | ||
1723 | DRT | $155,424.16 | $0.0002628 | 591.500.000 DRT * | -- | -0,87% | -1,19% | -0,97% | ||
1724 | DINO | $154,726.18 | $0.0009953 | 155.456.395 DINO * | $4.7900 | <0.01% | -0,09% | 0,27% | ||
1725 | FINE | $154,880.54 | $0.003772 | 41.059.833 FINE * | $94,937.23 | -0,66% | -1,19% | -4,94% | ||
1726 | GOB | $153,027.81 | $0.0007954 | 192.380.511 GOB * | $22,700.82 | -0,53% | 1,05% | -3,96% | ||
1727 | DOP | $145,183.29 | $0.1235 | 1.176.034 DOP * | $26,330.96 | -0,53% | -5,85% | -17,02% | ||
1728 | LFG | $152,292.70 | $0.000895 | 170.157.314 LFG * | $14,433.40 | -0,01% | -60,93% | -6,90% | ||
1729 | AYA | $150,926.52 | $0.0009406 | 160.459.559 AYA | $76,506.07 | -0,53% | -5,06% | -1,99% | ||
1730 | CLR | $149,582.86 | $0.00109 | 137.230.262 CLR | $1.4800 | -0,01% | -0,02% | -0,03% | ||
1731 | EVED | $148,309.82 | $0.009459 | 15.678.468 EVED | $40,174.50 | -0,87% | -6,39% | -6,18% | ||
1732 | PEL | $148,474.58 | $0.00394 | 37.683.673 PEL | $69,900.23 | 0,02% | 0,71% | -1,59% | ||
1733 | INXT | $145,583.83 | $0.1301 | 1.119.294 INXT * | $209,534.96 | -5,46% | -16,39% | -5,36% | ||
1734 | IF | $144,794.24 | $0.02413 | 6.000.661 IF * | $4.9100 | -0,54% | -0,81% | 6,59% | ||
1735 | RENDOGE | $144,759.13 | $0.04694 | 3.083.733 RENDOGE | $0.05 | <0.01% | -17,50% | -17,50% | ||
1736 | TIK | $143,073.91 | $0.3572 | 400.522 TIK | -- | -0,34% | -0,51% | -1,65% | ||
1737 | HIGAZERS | $142,316.34 | $0.01424 | 9.994.000 HIGAZERS | $104,083.99 | 0,34% | -0,09% | -6,10% | ||
1738 | NEU | $142,577.84 | $0.1827 | 780.528 NEU * | $481.92 | -0,42% | -2,00% | -5,62% | ||
1739 | RITO | $141,677.19 | $0.00007883 | 1.797.276.621 RITO | $6.6200 | -0,87% | -1,19% | -0,97% | ||
1740 | TRA | $140,900.49 | $0.00212 | 66.469.950 APY * | -- | 0,00% | 0,08% | -2,94% | ||
1741 | KZEN | $140,481.26 | $0.001218 | 115.343.034 KZEN | $96,153.68 | 0,25% | 0,34% | -1,63% | ||
1742 | NOV | $139,470.54 | $0.3954 | 352.746 NOV * | $15,751.43 | -0,55% | -2,52% | -8,96% | ||
1743 | HIAZUKI | $139,634.43 | $0.006395 | 21.835.000 HIAZUKI | $202,521.67 | -0,24% | -7,39% | -2,70% | ||
1744 | DOV | $139,713.76 | $0.0001461 | 956.157.114 DOV * | $2,487.28 | -0,53% | -11,68% | -29,52% | ||
1745 | FPFT | $138,800.16 | $0.00612 | 22.679.998 FPFT * | $76,528.75 | -0,66% | -1,14% | 0,06% | ||
1746 | SNM | $180,906.94 | $0.002337 | 77.400.000 SNM * | $284,675.85 | -15,39% | -43,45% | -75,94% | ||
1747 | MIST | $139,081.13 | $0.002468 | 56.357.088 MIST * | $35,756.73 | -0,17% | -2,75% | -10,78% | ||
1748 | ODIN | $136,726.66 | $0.007827 | 17.468.925 ODIN * | $351.55 | -4,44% | -4,12% | -22,21% | ||
1749 | ATP | $134,952.26 | $0.00005239 | 2.576.066.703 ATP * | $22,961.00 | -1,50% | -0,93% | -13,53% | ||
1750 | HELMET | $135,937.25 | $0.003156 | 43.078.779 HELMET * | -- | 0,00% | 0,17% | -2,01% | ||
1751 | CNTR | $135,418.04 | $0.00002943 | 4.601.458.333 CNTR * | $88.12 | -0,95% | -1,71% | -1,05% | ||
1752 | GLINT | $133,306.68 | $0.0004917 | 271.089.931 GLINT * | $1,569.62 | -1,88% | -4,80% | 8,86% | ||
1753 | PCNT | $134,949.72 | $0.003683 | 36.645.236 PCNT * | $24,962.29 | 0,60% | 0,36% | 0,17% | ||
1754 | HIMFERS | $132,971.33 | $0.000617 | 215.510.000 HIMFERS | $102,753.33 | -0,01% | 0,14% | 2,46% | ||
1755 | COGI | $132,445.78 | $0.002151 | 61.587.047 COGI * | $26.48 | -0,63% | -0,63% | -4,14% | ||
1756 | SHARE | $130,165.20 | $0.00625 | 20.826.595 SHARE * | $26,409.77 | -0,37% | -2,40% | -7,22% | ||
1757 | IOI | $129,652.37 | $0.01141 | 11.363.595 IOI * | $20,406.07 | 0,00% | -0,20% | -22,71% | ||
1758 | NRV | $128,723.54 | $0.002784 | 46.237.771 NRV * | $25,544.22 | -0,21% | -2,75% | -7,18% | ||
1759 | STND | $128,659.83 | $0.009582 | 13.427.324 STND * | $366,006.07 | -0,46% | 0,25% | -6,78% | ||
1760 | GOF | $127,983.13 | $0.0128 | 9.999.338 GOF * | $18,191.35 | -0,13% | -1,03% | -4,13% | ||
1761 | UBEX | $126,872.10 | $0.00003837 | 3.306.258.739 UBEX * | $40.21 | -0,53% | -0,72% | -20,65% | ||
1762 | XCUR | $127,248.45 | $0.0151 | 8.428.244 XCUR * | $151,712.20 | 0,01% | -0,33% | -0,40% | ||
1763 | KANGAL | $126,760.67 | $0.00000127 | 100.000.000.000 KANGAL * | $8.9400 | -0,72% | -0,69% | -2,98% | ||
1764 | RACEFI | $126,539.96 | $0.00274 | 46.185.335 RACEFI * | -- | 0,00% | 0,00% | -0,29% | ||
1765 | DEV | $126,112.51 | $0.1128 | 1.118.005 DEV * | -- | 7,32% | -10,56% | -6,27% | ||
1766 | TIDAL | $125,761.55 | $0.0001454 | 865.226.229 TIDAL * | $124,164.26 | -0,29% | -0,37% | -2,71% | ||
1767 | MSB | $125,384.13 | $0.00063 | 199.019.940 MSB | $51,349.58 | -1,56% | 10,20% | 14,30% | ||
1768 | CNS | $125,043.59 | $0.00000177 | 70.592.757.850 CNS * | $119,269.97 | -0,72% | 2,56% | -0,79% | ||
1769 | SILVA | $129,635.51 | -- | 1.669.960.531.442.310 SILVA | $0.49 | -0,72% | 3,56% | -4,16% | ||
1770 | CRE8 | $123,949.13 | $0.001588 | 78.052.634 CRE8 * | $18,732.96 | 0,05% | -2,95% | -1,95% | ||
1771 | CYCLUB | $123,229.79 | $0.00009376 | 1.314.294.423 CYCLUB * | $36,478.83 | -0,87% | 1,93% | 0,28% | ||
1772 | AITRA | $121,372.22 | $0.01839 | 6.598.686 AITRA * | -- | -0,87% | -1,19% | -0,97% | ||
1773 | WNDR | $121,259.69 | $0.00853 | 14.215.495 WNDR | $19,280.98 | -0,47% | -1,40% | -1,65% | ||
1774 | NINO | $120,834.33 | $0.001862 | 64.904.273 NINO * | $682.77 | -0,10% | 2,10% | -4,99% | ||
1775 | CLEG | $120,734.53 | $0.002039 | 59.206.613 CLEG * | $2,009.97 | -1,03% | -1,60% | 5,49% | ||
1776 | HICOOLCATS | $120,117.47 | $0.000768 | 156.401.000 HICOOLCATS | $100,850.64 | 0,25% | -6,47% | -23,53% | ||
1777 | LDOGE | $119,696.32 | $0.00000729 | 16.422.580.992 LDOGE * | -- | -0,63% | -1,23% | -16,55% | ||
1778 | ARES | $118,997.29 | $0.0005147 | 231.179.222 ARES * | $29,904.35 | 1,19% | 12,45% | 9,00% | ||
1779 | APYS | $119,644.36 | $0.006577 | 18.191.036 APYS * | $26,048.15 | -1,12% | -8,01% | -11,23% | ||
1780 | HIMEEBITS | $118,160.27 | $0.001611 | 73.345.000 HIMEEBITS | $104,249.02 | -0,01% | -1,96% | -1,50% | ||
1781 | STEP | $117,268.03 | $0.0001195 | 981.505.923 STEP * | $1,248.30 | -0,70% | 6,58% | 3,52% | ||
1782 | BLINK | $116,966.86 | $0.0006345 | 184.347.125 BLINK * | $96.02 | -0,72% | -4,13% | -14,88% | ||
1783 | RXS | $116,766.74 | $0.000644 | 181.305.040 RXS * | -- | 0,00% | 0,00% | -0,11% | ||
1784 | FOR | $114,379.10 | $0.5865 | 195.008 FOR * | $23,063.22 | -1,84% | -1,47% | -3,83% | ||
1785 | NEXT | $115,492.06 | $0.008297 | 13.919.736 NEXT | $15,618.12 | 0,00% | -0,17% | -24,44% | ||
1786 | PASC | $113,129.47 | $0.002775 | 40.772.900 PASC | $44.18 | -0,55% | -0,74% | -16,83% | ||
1787 | DEM | $112,785.21 | $0.002102 | 53.653.541 DEM | -- | -0,87% | -1,19% | -0,97% | ||
1788 | URQA | $111,905.18 | $0.00404 | 27.700.089 URQA * | -- | 0,00% | 0,00% | -0,04% | ||
1789 | SAKE | $111,034.28 | $0.00109 | 101.862.352 SAKE * | $47,746.88 | -0,13% | -0,68% | 8,38% | ||
1790 | ARCO | $111,883.98 | $0.02542 | 4.401.750 ARCO * | -- | -0,76% | -1,21% | -1,11% | ||
1791 | NGM | $110,289.59 | $0.005581 | 19.760.286 NGM * | $36,258.76 | -1,37% | -1,71% | -3,33% | ||
1792 | SNOW | $111,671.84 | $0.2253 | 495.589 SNOW * | $25,493.72 | 0,09% | 0,44% | 2,74% | ||
1793 | 1EARTH | $110,970.92 | $0.001525 | 72.754.338 1EARTH | $290,018.17 | 0,45% | 3,29% | -0,04% | ||
1794 | FXF | $110,614.88 | $0.001222 | 90.503.855 FXF * | $26,184.99 | 0,88% | 1,72% | 2,46% | ||
1795 | NYZO | $108,619.61 | $0.009113 | 11.919.651 NYZO | $27,105.50 | -0,15% | 4,36% | 29,11% | ||
1796 | PETS | $109,440.18 | $0.00000002 | 5.007.120.231.351 PETS * | $84.64 | -0,72% | -0,83% | -8,17% | ||
1797 | EVRY | $108,322.85 | $0.002682 | 40.389.133 EVRY | $117,402.62 | -0,01% | -4,65% | 5,87% | ||
1798 | MAT | $107,741.96 | $0.001776 | 60.664.128 MAT * | $25,919.46 | 0,46% | 0,38% | 5,40% | ||
1799 | X42 | $107,041.94 | $0.005308 | 20.166.886 X42 | $600.02 | -0,87% | 3,42% | 5,29% | ||
1800 | PACOCA | $106,481.03 | $0.0003216 | 331.082.967 PACOCA * | $133.97 | -0,57% | -0,52% | -11,17% | ||
1801 | XIOT | $105,540.41 | $23.89 | 4418 XIOT | -- | 0,00% | 0,00% | 0,00% | ||
1802 | HIUNDEAD | $105,372.81 | $0.0001385 | 760.805.000 HIUNDEAD | $107,024.01 | -0,08% | -3,37% | -4,97% | ||
1803 | LEAD | $105,374.35 | $0.0002085 | 505.310.846 LEAD * | -- | 0,00% | <0.01% | -7,56% | ||
1804 | CNB | $105,240.11 | $0.00007905 | 1.331.266.628 CNB | $0.42 | -0,53% | -65,43% | -66,56% | ||
1805 | S4F | $104,655.59 | $0.0001169 | 895.310.762 S4F * | -- | -0,73% | -1,00% | -1,09% | ||
1806 | N8V | $104,302.85 | $0.004204 | 24.809.180 N8V | -- | -0,87% | -1,19% | -0,97% | ||
1807 | ORION | $104,312.04 | $0.001098 | 95.000.673 ORION * | $19,434.72 | 0,08% | -2,96% | 3,11% | ||
1808 | HUSL | $102,886.25 | $0.009912 | 10.379.879 HUSL * | $2,004.60 | -0,72% | 0,04% | -5,41% | ||
1809 | HICLONEX | $102,699.16 | $0.002025 | 50.715.000 HICLONEX | $108,846.02 | -0,06% | -0,41% | -4,01% | ||
1810 | HYDRO | $104,647.98 | $0.0009418 | 111.111.111 HYDRO * | $18,664.57 | 0,69% | -6,32% | 7,19% | ||
1811 | BAC | $102,384.75 | $0.001876 | 54.575.145 BAC * | $25,053.01 | 0,29% | -3,25% | -3,54% | ||
1812 | XMY | $101,937.20 | $0.000055 | 1.853.380.500 XMY | $44.73 | -0,01% | -0,83% | -1,25% | ||
1813 | IPX | $88,976.49 | $0.0003334 | 266.858.531 IPX | $341.47 | -12,98% | 3,26% | -18,58% | ||
1814 | CREO | $101,233.88 | $0.001009 | 100.341.852 CREO * | $108,580.90 | -0,22% | 0,65% | -2,34% | ||
1815 | ZNZ | $101,339.99 | $0.003416 | 29.667.006 ZNZ | $21.56 | -0,87% | -8,24% | -8,04% | ||
1816 | HTD | $100,999.80 | $0.001809 | 55.833.029 HTD | $322.12 | <0.01% | 0,63% | -0,21% | ||
1817 | SPORT | $99,757.08 | $0.003403 | 29.316.736 SPORT | $276.84 | -1,05% | -1,50% | -9,95% | ||
1818 | DRC | $99,422.22 | $0.006845 | 14.523.863 DRC * | -- | 0,00% | 0,00% | 0,00% | ||
1819 | COT | $100,071.24 | $0.000005 | 20.000.000.000 COT * | $120.95 | -0,37% | -1,80% | -13,38% | ||
1820 | LEV | $98,764.86 | $0.3453 | 286.008 LEV * | $13,518.08 | 0,34% | -4,71% | -7,50% | ||
1821 | HIRENGA | $98,132.05 | $0.0003445 | 284.850.000 HIRENGA | $106,100.68 | 0,14% | 0,89% | 11,09% | ||
1822 | SOUL | $97,672.89 | $0.0003053 | 319.927.334 SOUL | -- | -0,68% | -0,97% | -1,90% | ||
1823 | KNIGHT | $97,463.73 | $0.007869 | 12.385.871 KNIGHT * | $19,361.66 | -0,50% | -0,99% | -0,97% | ||
1824 | ETHO | $101,008.60 | $0.001293 | 78.120.192 ETHO | $33,570.32 | -7,03% | -13,00% | -17,41% | ||
1825 | SPUME | $96,483.00 | $0.001955 | 49.344.600 SPUME | $109,241.42 | 1,07% | 1,09% | -8,18% | ||
1826 | PHR | $96,284.35 | $0.003153 | 30.535.897 PHR * | -- | -0,87% | -1,19% | 13,18% | ||
1827 | JET | $95,603.63 | $0.001314 | 72.768.025 JET * | $40,406.14 | -0,87% | -1,19% | -0,97% | ||
1828 | XNO | $94,685.90 | $0.00008 | 1.183.558.942 XNO * | $190,752.55 | -0,01% | -2,46% | -11,14% | ||
1829 | HIOD | $94,639.73 | $0.000942 | 100.466.000 HIOD | $200,367.43 | 0,21% | -0,12% | 3,83% | ||
1830 | 8PAY | $94,534.62 | $0.001575 | 60.010.875 8PAY * | $802.39 | -0,95% | 2,18% | -20,47% | ||
1831 | BPS | $93,310.39 | $0.01557 | 5.994.733 BPS | -- | -0,51% | -0,70% | 23,00% | ||
1832 | CPO | $92,309.64 | $0.001038 | 88.913.639 CPO * | $10,132.13 | -0,67% | -8,73% | -15,12% | ||
1833 | QRT | $91,752.81 | $0.00000092 | 99.966.493.120 QRT | $109.04 | -0,66% | -13,37% | -1,25% | ||
1834 | GARD | $90,990.10 | $0.0000091 | 10.000.000.000 GARD * | $25,917.58 | -0,54% | -0,51% | -5,68% | ||
1835 | BHO | $91,179.30 | $0.0002008 | 454.000.000 BHO | $1,258.46 | -0,38% | -0,34% | -10,29% | ||
1836 | BTB | $90,090.82 | $0.0001485 | 606.692.575 BTB | $1,830.99 | -0,01% | -90,42% | -24,16% | ||
1837 | HIMOONBIRDS | $89,763.84 | $0.001952 | 45.985.000 HIMOONBIRDS | $101,410.04 | -0,01% | -7,59% | 5,48% | ||
1838 | HIFRIENDS | $89,535.12 | $0.000503 | 178.000.000 HIFRIENDS | $101,851.01 | -1,96% | -2,54% | -7,23% | ||
1839 | FREED | $88,331.19 | $0.01337 | 6.604.387 FREED | $1.3700 | -0,87% | -1,19% | -4,53% | ||
1840 | SHIELD | $87,955.09 | $0.3597 | 244.499 SHIELD * | $619.07 | 0,00% | -0,69% | -4,98% | ||
1841 | FCON | $87,303.38 | $0.00003278 | 2.663.187.786 FCON * | $66,766.98 | 0,00% | 2,35% | 6,65% | ||
1842 | ETHA | $86,821.20 | $0.009276 | 9.359.425 ETHA * | $300,139.84 | 0,00% | -2,53% | -5,89% | ||
1843 | OIN | $86,991.09 | $0.00264 | 32.950.759 OIN * | $18,790.10 | 0,30% | -1,14% | 31,37% | ||
1844 | HIODBS | $86,204.01 | $0.001603 | 53.776.000 HIODBS | $99,739.03 | -2,68% | -2,33% | 2,13% | ||
1845 | CRA | $84,610.20 | $0.0002377 | 355.983.565 CRA * | -- | 0,00% | 0,48% | 2,93% | ||
1846 | DYNA | $84,109.63 | -- | 523.559.165.116.860 DYNA | -- | 0,00% | <0.01% | -3,19% | ||
1847 | WSPP | $84,076.02 | -- | 13.503.541.024.289.604 WSPP * | $25.91 | -0,72% | -0,78% | -4,77% | ||
1848 | DIE | $83,294.24 | $0.03811 | 2.185.837 DIE | $26,031.68 | 0,42% | 3,01% | -0,36% | ||
1849 | SHRED | $83,052.43 | $0.3955 | 210.000 SHRED * | $188,519.92 | -0,48% | -1,04% | -1,53% | ||
1850 | TANK | $82,890.49 | $0.001705 | 48.610.000 TANK * | $31,719.33 | -0,20% | -2,33% | -11,41% | ||
1851 | HISAND33 | $81,985.91 | $0.00391 | 20.968.000 HISAND33 | $91,705.29 | -1,02% | -14,27% | -24,98% | ||
1852 | ESD | $82,166.59 | $0.0001842 | 446.012.145 ESD * | $9.9100 | -0,37% | -1,80% | -2,63% | ||
1853 | FTG | $81,609.00 | $0.00071 | 114.940.812 FTG | $5,951.01 | -2,48% | 5,64% | 6,89% | ||
1854 | HIVALHALLA | $81,621.18 | $0.0002535 | 321.973.000 HIVALHALLA * | $103,040.32 | 0,27% | -1,11% | 7,84% | ||
1855 | GEM | $80,681.83 | $0.000686 | 117.610.532 GEM * | $25,559.47 | -0,73% | -2,71% | 4,54% | ||
1856 | ALN | $79,236.23 | $0.002101 | 37.716.866 ALN * | $72,410.55 | -0,80% | 11,06% | -4,93% | ||
1857 | SFX | $79,656.37 | $0.0003 | 265.517.920 SFX | $31.56 | -0,01% | -0,02% | -0,03% | ||
1858 | MOMA | $79,363.72 | $0.002022 | 39.246.256 MOMA * | $21,727.11 | -0,71% | 5,83% | -0,87% | ||
1859 | LBP | $78,231.11 | $0.00006675 | 1.171.992.824 LBP * | $58,580.68 | -0,68% | -4,25% | -2,25% | ||
1860 | EKTA | $77,366.73 | $0.002225 | 34.769.778 EKTA * | $14,272.97 | 0,67% | -13,49% | -78,41% | ||
1861 | BP | $75,070.10 | $0.0004548 | 165.059.723 BP | $14,008.86 | 0,21% | -2,15% | -20,08% | ||
1862 | DXL | $75,748.18 | $0.001442 | 52.526.786 DXL * | $36.38 | -0,18% | 2,57% | -1,92% | ||
1863 | PLC | $75,397.94 | $0.01508 | 5.001.073 PLC * | $653.70 | -0,01% | -44,10% | -28,14% | ||
1864 | ZER | $75,078.21 | $0.005781 | 12.987.557 ZER | $1.7700 | -0,87% | -5,48% | -16,20% | ||
1865 | XAS | $74,778.56 | $0.000801 | 93.355.331 XAS * | -- | -0,01% | -0,02% | -0,16% | ||
1866 | POLI | $73,385.75 | $0.0004756 | 154.294.330 POLI * | $17,801.52 | -0,45% | 0,07% | -2,25% | ||
1867 | SEON | $72,591.42 | $0.0002883 | 251.813.983 SEON | $469.09 | -0,72% | 1,27% | -2,87% | ||
1868 | CVR | $72,459.73 | $0.0006044 | 119.885.548 CVR * | $35,646.69 | 4,22% | 11,58% | 42,77% | ||
1869 | FORM | $72,518.22 | $0.0009093 | 79.753.015 FORM * | $43,129.43 | -0,51% | -3,21% | -6,46% | ||
1870 | TRV | $72,840.07 | $0.00007284 | 1.000.000.000 TRV * | $78.17 | -0,45% | -10,37% | -72,13% | ||
1871 | CTT | $71,037.93 | $0.2733 | 259.898 CTT * | $18,668.04 | -1,02% | 2,73% | 2,79% | ||
1872 | DOWS | $71,544.77 | $0.0027 | 26.500.000 DOWS * | $25,746.73 | 0,50% | -3,79% | -15,39% | ||
1873 | GS | $70,617.14 | $0.00587 | 12.030.988 GS * | $26,589.24 | 0,46% | -1,33% | 3,67% | ||
1874 | BEM | $70,082.03 | $0.00007008 | 999.981.241 BEM * | $399.60 | -0,72% | -9,28% | 19,61% | ||
1875 | UPX | $69,087.60 | $0.00002628 | 2.629.276.861 UPX * | -- | -0,87% | -1,19% | -0,97% | ||
1876 | DCNTR | $68,874.64 | $0.03889 | 1.771.062 DCNTR * | -- | -0,87% | -1,19% | -0,97% | ||
1877 | TRIX | $67,869.89 | $0.00001325 | 5.122.191.387 TRIX * | $22.46 | -0,01% | -8,00% | 5,88% | ||
1878 | RPZX | $67,935.50 | $0.00003677 | 1.847.661.820 RPZX | -- | -1,10% | -1,43% | -1,76% | ||
1879 | HIENS4 | $67,523.20 | $0.000484 | 139.509.000 HIENS4 | $97,405.73 | -4,92% | -4,93% | -6,95% | ||
1880 | KEYFI | $67,490.72 | $0.0251 | 2.688.429 KEYFI * | $56.72 | -0,72% | -3,23% | -5,43% | ||
1881 | BTZC | $67,494.62 | $0.00002628 | 2.568.652.554 BTZC * | $6.0600 | -0,87% | -1,19% | -0,97% | ||
1882 | METAX | $64,682.43 | $0.02352 | 2.750.000 METAX * | $19,119.22 | 10,84% | 2,94% | -16,67% | ||
1883 | EVY | $65,252.20 | $0.00000696 | 9.380.000.000 EVY | $526.10 | -2,74% | -28,37% | -24,73% | ||
1884 | PRCY | $64,867.69 | $0.004484 | 14.468.056 PRCY | $11,616.19 | -0,44% | -0,60% | -8,90% | ||
1885 | CHRP | $64,971.03 | $0.002254 | 28.824.558 CHRP | $209,695.53 | -0,16% | -0,06% | -14,59% | ||
1886 | KEX | $64,087.69 | $0.005114 | 12.532.083 KEX * | $97,534.90 | -0,50% | -0,88% | -14,95% | ||
1887 | GCOIN | $63,867.82 | $0.00444 | 14.384.463 GCOIN | $20,001.56 | -0,46% | 0,21% | -7,91% | ||
1888 | DOGES | $64,098.34 | $3.2049 | 20.000 DOGES * | -- | -0,87% | -1,17% | -0,97% | ||
1889 | CLS | $63,575.15 | $0.04224 | 1.504.975 CLS * | $85,977.43 | -0,59% | -1,42% | -1,68% | ||
1890 | SAO | $63,328.73 | $0.001153 | 54.913.292 SAO * | $14,012.89 | -0,59% | 1,25% | -2,81% | ||
1891 | CLX | $63,231.36 | $0.01233 | 5.127.335 CLX | -- | -0,53% | -0,81% | -2,60% | ||
1892 | ION | $62,672.35 | $0.003429 | 18.279.358 ION * | -- | -0,31% | -5,85% | -5,94% | ||
1893 | GENESIS | $62,394.87 | $0.0004563 | 136.732.953 GENESIS * | $31.28 | -0,59% | -1,58% | -3,00% | ||
1894 | CORGIB | $61,990.55 | -- | 28.970.127.068.717 CORGIB * | $949.26 | 1,54% | -12,78% | 13,89% | ||
1895 | HIBEANZ | $61,270.04 | $0.0003697 | 165.727.000 HIBEANZ | $102,072.57 | -0,87% | -2,19% | -0,38% | ||
1896 | BDP | $61,128.44 | $0.0001581 | 386.631.337 BDP | -- | -0,53% | -0,81% | 5,87% | ||
1897 | TCP | $59,984.01 | $0.0005137 | 116.759.822 TCP * | $24,638.64 | 0,86% | 2,54% | 1,09% | ||
1898 | PLAT | $59,577.77 | $0.001 | 59.566.902 PLAT * | -- | -0,01% | -0,02% | -72,76% | ||
1899 | APN | $59,531.31 | $0.0006367 | 93.500.000 APN * | $52,600.05 | 0,25% | -4,42% | -25,53% | ||
1900 | BCUG | $59,504.73 | $0.04319 | 1.377.892 BCUG * | $26,397.62 | 0,33% | -1,82% | -2,69% | ||
1901 | ELMON | $57,901.84 | $0.0006142 | 94.275.000 ELMON * | $1,352.27 | -0,72% | -2,21% | 1,75% | ||
1902 | TIP | $56,451.13 | $0.004024 | 14.028.150 TIP | $45,908.61 | -0,80% | -4,81% | 16,10% | ||
1903 | GEO | $56,081.42 | $0.0006786 | 82.641.419 GEO * | $0.04 | -1,07% | -3,66% | -1,66% | ||
1904 | MYRA | $55,657.74 | $0.002945 | 18.898.630 MYRA | $43,027.78 | -0,74% | -4,12% | 16,24% | ||
1905 | ASW | $55,290.46 | $0.0000087 | 6.355.145.237 ASW | $6,673.01 | -0,01% | 3,55% | 7,37% | ||
1906 | DOKI | $55,202.03 | $1.1040 | 50.000 DOKI * | -- | 0,00% | 0,00% | 0,00% | ||
1907 | BEER | $54,998.04 | $0.00141 | 38.999.999 BEER | $23.47 | -0,48% | -0,65% | 39,64% | ||
1908 | WAG | $53,799.58 | $0.0009932 | 54.165.358 WAG * | $26,544.67 | -3,20% | -2,57% | 4,91% | ||
1909 | WOW | $53,773.83 | $0.05377 | 999.987 WOW * | $43.07 | -0,41% | 0,11% | -0,90% | ||
1910 | LUC | $53,311.75 | $0.0002177 | 244.923.666 LUC | $13,433.83 | -0,27% | -2,13% | -0,89% | ||
1911 | VAL | $52,694.14 | $0.1292 | 408.003 VAL | $41,602.65 | -1,44% | 11,44% | 99,41% | ||
1912 | EBA | $52,197.85 | $0.002354 | 22.172.718 EBA * | $126.22 | -0,64% | -0,64% | -1,84% | ||
1913 | FBN | $51,818.09 | $0.00004743 | 1.092.481.026 FBN | -- | -0,53% | -0,81% | -2,60% | ||
1914 | TAP | $51,163.24 | $0.00199 | 25.712.354 TAP * | -- | <0.01% | -0,03% | -0,06% | ||
1915 | STEP | $51,012.50 | $0.01275 | 4.000.000 STEP * | $28,648.56 | -0,45% | -2,84% | -1,16% | ||
1916 | XWP | $50,373.29 | $0.002995 | 16.816.349 XWP | -- | -0,87% | -1,19% | -0,97% | ||
1917 | SYP | $49,378.21 | $0.0007554 | 65.364.660 SYP * | $82,057.06 | -0,38% | 0,13% | -2,26% | ||
1918 | ORAO | $49,615.47 | $0.001259 | 39.397.668 ORAO * | $23,676.61 | 0,48% | -0,57% | -6,53% | ||
1919 | OPCT | $48,641.99 | $0.0006046 | 80.456.100 OPCT * | -- | -0,83% | -1,14% | -1,18% | ||
1920 | MCC | $48,367.48 | $0.01006 | 4.807.840 MCC * | -- | -0,01% | -0,02% | -0,03% | ||
1921 | MND | $55,299.74 | -- | 498.189.654.056.301 MND | $659.62 | 9,89% | 15,60% | 8,79% | ||
1922 | SWP | $48,294.29 | $0.000248 | 194.732.594 SWP * | $13,651.58 | -0,41% | 10,06% | -10,82% | ||
1923 | YVS | $48,057.32 | $0.03626 | 1.325.244 YVS * | $8.5100 | -0,61% | -0,61% | -2,61% | ||
1924 | PHX | $47,462.40 | $0.00144 | 32.959.585 PHX | $39,521.10 | -0,01% | -0,71% | -1,40% | ||
1925 | BNU | $47,789.17 | $0.00277 | 17.250.000 BNU * | -- | 0,00% | 0,00% | -1,31% | ||
1926 | COOK | $46,465.29 | $0.00005319 | 873.630.735 COOK * | $48,770.71 | -0,20% | -0,15% | -3,14% | ||
1927 | CUR | $46,627.08 | $0.02372 | 1.966.078 CUR | -- | -0,53% | -0,81% | -2,60% | ||
1928 | AXIS | $46,201.69 | $0.02217 | 2.084.401 AXIS | $26,562.45 | -3,78% | -3,87% | -6,19% | ||
1929 | PVU | $45,943.94 | $0.001355 | 33.912.048 PVU * | $28,395.55 | -0,12% | -0,43% | -8,33% | ||
1930 | VDR | $45,663.52 | $0.000319 | 143.144.036 VDR | $12,414.65 | -0,32% | -0,95% | -9,92% | ||
1931 | BREW | $45,802.61 | $0.001729 | 26.486.283 BREW * | -- | 0,00% | 0,00% | 0,00% | ||
1932 | METAG | $45,473.11 | $0.00000455 | 10.000.000.000 METAG * | $29.12 | -1,11% | -35,15% | -97,12% | ||
1933 | BYN | $45,210.98 | $0.005101 | 8.863.175 BYN * | $308,730.04 | -0,55% | -3,42% | 9,38% | ||
1934 | BETU | $44,944.38 | $0.0004177 | 107.608.038 BETU * | $243.13 | -0,72% | 22,49% | 22,50% | ||
1935 | CRP | $45,183.66 | $0.001606 | 28.131.000 CRP * | $22,152.65 | 0,00% | -1,27% | -4,07% | ||
1936 | SENC | $44,706.67 | $0.0002266 | 197.269.666 SENC | $26,420.76 | -2,37% | -0,56% | -1,94% | ||
1937 | SOLX | $43,722.89 | $0.000104 | 420.407.146 SOLX | $80,572.83 | -1,34% | -3,72% | -9,12% | ||
1938 | MAKI | $43,906.06 | $0.0006366 | 68.971.718 MAKI * | -- | -0,07% | -0,76% | 4,12% | ||
1939 | CSPN | $43,800.97 | $0.016 | 2.737.526 CSPN | $305.51 | -0,01% | -31,75% | -38,39% | ||
1940 | NCash | $43,592.34 | $0.00000595 | 7.325.209.699 NCash * | $72.40 | -0,79% | -1,69% | -0,32% | ||
1941 | PHT | $43,511.10 | $0.0000142 | 3.064.123.793 PHT | $211.77 | -0,01% | -0,02% | -0,03% | ||
1942 | FLIXX | $43,225.27 | $0.0005126 | 84.323.675 FLIXX * | $12.36 | -0,37% | -1,80% | -2,63% | ||
1943 | RED | $42,444.10 | $0.00000653 | 6.500.834.106 RED | $90,600.31 | 0,00% | 1,20% | 3,35% | ||
1944 | BRZE | $42,567.56 | $0.0002365 | 180.000.000 BRZE | $2.6500 | -0,87% | -1,19% | -0,97% | ||
1945 | NOR | $42,550.59 | $0.00205 | 20.760.950 NOR | -- | -0,87% | -2,44% | -2,22% | ||
1946 | TOTM | $42,716.78 | $0.006987 | 6.113.675 TOTM * | $14,669.07 | -0,41% | -2,38% | -9,98% | ||
1947 | OGMF | $41,949.46 | $0.00000125 | 33.559.145.000 OGMF * | $993.87 | -0,01% | 1,12% | -3,62% | ||
1948 | YIELD | $41,775.54 | $0.001228 | 34.009.745 YIELD * | $49,253.61 | -0,57% | 2,05% | -1,50% | ||
1949 | FIN | $40,908.61 | $0.0002498 | 163.800.000 FIN * | $20,382.79 | 0,01% | 0,32% | -6,43% | ||
1950 | MIT | $41,255.09 | $0.0115 | 3.587.354 MIT | $71,308.65 | 1,76% | -1,73% | 10,21% | ||
1951 | PIN | $40,389.10 | $0.0002651 | 152.351.008 PIN | -- | 0,00% | 0,00% | 0,00% | ||
1952 | TELOS | $39,587.79 | $0.0002365 | 167.399.821 TELOS | -- | -0,87% | -1,19% | -0,97% | ||
1953 | BLS | $39,952.73 | $0.02573 | 1.552.749 BLS | $256,456.12 | 6,40% | -9,00% | -5,85% | ||
1954 | CBM | $39,407.22 | $0.00000788 | 4.999.088.401 CBM | $10.21 | -0,87% | -1,19% | -0,97% | ||
1955 | SKYRIM | $38,934.85 | $0.001918 | 20.300.000 SKYRIM * | $26,390.99 | 1,25% | 0,13% | -9,99% | ||
1956 | BUNI | $38,432.83 | $0.00137 | 28.049.239 BUNI * | $51.19 | -0,43% | -0,10% | -3,05% | ||
1957 | GSTS | $37,651.71 | $0.001203 | 31.290.286 GSTS * | $35,633.17 | 0,00% | 0,22% | -7,16% | ||
1958 | VSO | $36,818.58 | $0.0004644 | 79.279.192 VSO * | $26,239.07 | -1,07% | 0,70% | 0,35% | ||
1959 | FS | $37,262.66 | $0.00036 | 103.506.349 FS * | $10.08 | -0,95% | 0,96% | 30,96% | ||
1960 | $ANRX | $37,232.18 | $0.0001862 | 199.999.999 $ANRX | $9.8200 | -1,07% | 25,15% | -35,37% | ||
1961 | HIBAKC | $35,898.45 | $0.005983 | 6.000.000 HIBAKC | $99,194.78 | 0,36% | -10,85% | -6,81% | ||
1962 | A | $35,549.93 | $0.001024 | 34.731.759 A | -- | -0,71% | -1,00% | -1,77% | ||
1963 | BOLI | $35,311.30 | $0.001866 | 18.927.430 BOLI | $85.92 | -0,87% | -1,19% | 8,18% | ||
1964 | BUNNY | $34,550.74 | $0.06772 | 510.232 BUNNY * | $28,613.50 | -0,99% | -1,82% | 3,06% | ||
1965 | SHOE | $34,486.86 | $0.00265 | 13.013.747 SHOE * | $10,807.94 | 0,37% | 0,74% | -1,88% | ||
1966 | BRY | $34,387.93 | $0.01719 | 2.000.000 BRY * | $25,489.86 | -0,62% | -1,85% | -5,63% | ||
1967 | OMC | $34,268.37 | $0.00018 | 190.398.627 OMC | -- | -0,01% | -0,02% | -0,03% | ||
1968 | RAGE | $34,185.53 | $0.0006027 | 56.719.938 RAGE * | $19,296.71 | -0,24% | -17,92% | -9,86% | ||
1969 | 2CRZ | $34,227.27 | $0.000223 | 153.470.569 2CRZ * | $33.75 | -0,53% | 0,67% | -21,99% | ||
1970 | SNOB | $32,947.46 | $0.006079 | 5.419.469 SNOB * | $2.4200 | -1,08% | -6,08% | -35,73% | ||
1971 | ATMOS | $32,959.71 | $0.0005255 | 62.717.622 ATMOS * | $62.56 | -0,87% | -1,19% | -0,97% | ||
1972 | FOC | $32,955.09 | $0.0004109 | 80.200.000 FOC * | $9.6000 | -0,80% | -0,80% | -2,85% | ||
1973 | RGP | $32,330.66 | $0.01801 | 1.795.012 RGP * | $60.54 | -0,37% | -1,55% | 6,83% | ||
1974 | RBLX | $32,167.20 | $0.001551 | 20.745.871 RBLX | $20.54 | -0,37% | -1,80% | -2,63% | ||
1975 | SCONEX | $31,768.86 | $0.0025 | 12.706.570 SCONEX * | $59.19 | -0,01% | -38,35% | -78,22% | ||
1976 | REVO | $31,721.18 | $0.001279 | 24.810.137 REVO * | $63.60 | -0,72% | -11,47% | -7,37% | ||
1977 | ARAW | $31,519.48 | $0.00001581 | 1.993.576.188 ARAW | -- | -0,53% | -93,31% | -90,95% | ||
1978 | BURN | $31,269.09 | $0.00001581 | 1.977.738.958 BURN | -- | -0,53% | -0,81% | -2,60% | ||
1979 | CREDIT | $31,256.80 | $0.00001289 | 2.425.433.850 CREDIT | $108.06 | -0,52% | 24,89% | 6,85% | ||
1980 | GTON | $31,026.58 | $0.008547 | 3.630.100 GTON * | $0.13 | -0,93% | -0,11% | 8,31% | ||
1981 | MILK2 | $30,935.36 | $0.004194 | 7.376.937 MILK2 * | $29.35 | -2,19% | -2,19% | -8,35% | ||
1982 | CHICKS | $30,156.48 | $0.00004719 | 639.106.688 CHICKS * | $55.70 | <0.01% | -0,26% | -1,51% | ||
1983 | FIU | $30,140.86 | $0.0006346 | 47.498.130 FIU * | $14,145.47 | 0,00% | 0,73% | -12,10% | ||
1984 | KWT | $29,749.87 | $0.0009917 | 30.000.000 KWT | $119.08 | -0,72% | -0,70% | 9,55% | ||
1985 | AMA | $29,730.22 | $0.000991 | 30.000.000 AMA | $906,390.92 | -0,71% | -1,00% | -1,65% | ||
1986 | JADE | $29,653.65 | $0.0005527 | 53.652.398 JADE * | $419.85 | -0,72% | -3,54% | -5,33% | ||
1987 | VISION | $29,336.84 | $0.0005492 | 53.415.568 VISION * | $136,557.74 | 0,50% | -2,01% | -3,10% | ||
1988 | WQT | $28,928.89 | $0.000446 | 64.862.500 WQT * | $65,241.42 | -0,22% | 18,94% | -14,26% | ||
1989 | LYRA | $28,884.51 | $0.001156 | 24.983.231 LYRA | -- | -0,87% | -1,19% | -0,97% | ||
1990 | HAWK | $28,222.47 | $0.0001345 | 209.804.915 HAWK * | $256.87 | 0,05% | -3,75% | -32,52% | ||
1991 | BTRS | $27,883.47 | $0.06196 | 450.000 BTRS | $83,243.90 | -0,01% | -29,32% | -9,24% | ||
1992 | NSURE | $27,716.29 | $0.004889 | 5.668.964 NSURE * | $264,700.71 | -0,53% | -2,13% | -6,87% | ||
1993 | PRARE | $26,886.72 | $0.002362 | 11.383.253 PRARE * | $26,288.23 | 0,38% | -2,43% | -5,54% | ||
1994 | SHARD | $26,959.46 | $0.001577 | 17.100.000 SHARD * | -- | -0,87% | -1,19% | -0,97% | ||
1995 | GOLD | $26,891.40 | $0.000162 | 165.994.209 GOLD | $11.49 | -0,01% | -2,43% | 38,42% | ||
1996 | KFT | $26,637.88 | $0.005436 | 4.900.000 KFT * | $32,754.18 | -0,86% | 0,51% | -0,28% | ||
1997 | 1UP | $26,477.69 | $0.00006595 | 401.460.369 1UP | $4.2500 | -0,87% | -1,19% | -47,11% | ||
1998 | VEKTOR | $26,422.07 | $0.00000007 | 391.306.102.445 VEKTOR | $179.19 | 0,00% | 9,73% | 9,37% | ||
1999 | SIGN | $26,362.58 | $0.00003443 | 765.779.225 SIGN * | -- | 0,00% | 0,00% | 0,00% | ||
2000 | POLIS | $26,351.24 | $0.00268 | 9.831.891 POLIS | $0.04 | -0,87% | -17,39% | -17,20% | ||
2001 | ZUM | $25,982.49 | $0.00002628 | 988.819.491 ZUM | -- | -0,87% | -1,19% | -0,97% | ||
2002 | SHAKE | $25,718.84 | $33.89 | 759 SHAKE * | -- | -0,53% | -0,81% | -6,15% | ||
2003 | FOTA | $25,652.87 | $0.003916 | 6.550.298 FOTA * | $72,944.53 | <0.01% | -2,53% | -7,36% | ||
2004 | XCT | $25,128.74 | $0.002793 | 8.996.449 XCT * | $37.86 | <0.01% | -0,38% | -0,91% | ||
2005 | MMO | $24,709.74 | $0.0003606 | 68.531.894 MMO | $39.01 | -0,01% | -4,34% | -7,27% | ||
2006 | SMTY | $23,756.79 | $0.004668 | 5.089.773 SMTY * | $94,768.16 | -0,76% | -4,39% | 8,82% | ||
2007 | XDNA | $23,443.69 | $0.0000197 | 1.190.020.231 XDNA * | $0.01 | -0,01% | -0,02% | -0,03% | ||
2008 | GFX | $23,152.71 | $0.02806 | 825.000 GFX * | -- | 0,00% | 0,00% | 0,00% | ||
2009 | YTN | $23,149.22 | $0.0005518 | 41.952.065 YTN | -- | -0,87% | -1,19% | -0,97% | ||
2010 | NEVA | $23,139.03 | $0.00426 | 5.431.630 NEVA | -- | -0,17% | -0,27% | -1,94% | ||
2011 | ROAD | $22,944.68 | $0.007564 | 3.033.587 ROAD * | -- | 0,00% | 0,17% | -0,33% | ||
2012 | GUM | $22,960.70 | $0.006932 | 3.312.145 GUM * | $19,388.33 | -0,72% | -16,53% | -24,51% | ||
2013 | RUNE | $22,655.68 | $1.6761 | 13.517 RUNE * | $207,513.42 | -0,54% | -2,33% | -15,60% | ||
2014 | MEL | $21,965.22 | $0.001082 | 20.300.314 MEL | -- | -0,01% | -0,02% | -0,13% | ||
2015 | ECO | $10,604.78 | $0.00000475 | 2.230.453.136 ECO | $78.66 | 0,00% | 1,81% | -7,35% | ||
2016 | TCS | $21,591.09 | $0.005973 | 3.614.528 TCS | -- | 0,00% | 0,00% | 0,29% | ||
2017 | SPWN | $21,150.49 | $0.00004114 | 514.118.905 SPWN * | $65.62 | -0,18% | 83,19% | -25,85% | ||
2018 | EGG | $20,697.53 | $0.01179 | 1.755.130 EGG * | $20,153.11 | 0,51% | -1,56% | -3,40% | ||
2019 | UFARM | $20,351.76 | $0.0005303 | 38.375.919 UFARM * | $24.87 | -0,16% | 1,12% | -0,95% | ||
2020 | ZORA | $20,071.74 | $3.6741 | 5463 ZORA * | $59.07 | -0,53% | -12,74% | -47,51% | ||
2021 | SWG | $19,634.56 | $0.001639 | 11.980.559 SWG * | $25,585.68 | -0,72% | -8,83% | -58,47% | ||
2022 | TXL | $79,701.44 | $0.001188 | 67.070.793 TXL * | $107.60 | -0,03% | 6,79% | 29,84% | ||
2023 | ETNA | $19,033.76 | $0.001576 | 12.079.542 ETNA * | $2.6100 | -0,72% | 3,03% | 0,36% | ||
2024 | CTT | $18,855.36 | $0.01051 | 1.793.952 CTT | $5.7000 | -0,87% | -1,19% | -0,97% | ||
2025 | PAYB | $18,174.16 | $0.0001179 | 154.142.639 PAYB * | $9.9100 | -0,30% | -0,47% | -1,50% | ||
2026 | KUV | $17,545.54 | $0.00000661 | 2.654.360.436 KUV | $1.9800 | -0,01% | -0,02% | -0,03% | ||
2027 | HISEALS | $17,280.22 | $0.000576 | 30.000.000 HISEALS | $106,297.91 | -0,01% | -0,88% | -4,82% | ||
2028 | TBX | $17,125.55 | $0.001524 | 11.235.451 TBX * | $9.6100 | -0,37% | -1,80% | -2,63% | ||
2029 | BC | $16,653.88 | $0.00000226 | 7.365.901.523 BC * | -- | 0,24% | -8,70% | -8,61% | ||
2030 | UNI | $16,855.57 | $0.0001577 | 106.912.509 UNI | $11.71 | -0,87% | -1,19% | -0,97% | ||
2031 | AXE | $16,588.64 | $0.003153 | 5.260.968 AXE | $59.71 | -0,87% | 48,22% | 48,55% | ||
2032 | AZUKI | $16,194.54 | $0.001435 | 11.284.984 AZUKI * | $43.90 | -1,41% | -0,17% | -43,81% | ||
2033 | IDEA | $16,007.03 | $0.0009829 | 16.286.241 IDEA * | $81,743.14 | -0,77% | -2,03% | -5,62% | ||
2034 | NDX | $15,871.28 | $0.01857 | 854.801 NDX * | $57.84 | -0,37% | 0,18% | -0,67% | ||
2035 | TZC | $15,764.16 | $0.00005255 | 299.969.400 TZC | $7.8300 | -0,87% | -10,17% | -0,97% | ||
2036 | GXT | $15,734.01 | $0.0001884 | 83.529.286 GXT * | $495.25 | -0,33% | -5,40% | -10,80% | ||
2037 | TEM | $15,550.74 | $0.00000057 | 27.105.282.561 TEM | $39,790.44 | -0,06% | -0,03% | -24,73% | ||
2038 | ALPHR | $15,542.31 | $0.008989 | 1.729.085 ALPHR * | $26,400.78 | -1,85% | -2,22% | -3,66% | ||
2039 | XDOGE | $15,034.51 | $0.00000099 | 15.170.955.963 XDOGE * | $153.73 | -0,72% | 0,51% | -3,23% | ||
2040 | SFUEL | $14,064.13 | $0.0004957 | 28.373.956 SFUEL * | $48.16 | -0,50% | -1,14% | -6,35% | ||
2041 | BOUTS | $13,472.88 | $0.0001758 | 76.615.188 BOUTS | -- | -0,76% | -1,12% | -1,38% | ||
2042 | TWIN | $13,400.17 | $0.067 | 200.000 TWIN * | -- | -0,01% | -0,02% | -0,03% | ||
2043 | LAND | $12,985.65 | $0.00017 | 76.385.230 LAND * | $5.8100 | -0,01% | -0,02% | -7,13% | ||
2044 | KEMA | $12,673.91 | $0.0005203 | 24.360.241 KEMA * | -- | -1,37% | -1,68% | 50,84% | ||
2045 | PYRO | $12,376.36 | $0.00001581 | 782.792.547 PYRO | -- | -0,53% | -0,81% | -2,60% | ||
2046 | INNBC | $12,298.55 | $0.00000001 | 1.229.840.000.000 INNBC * | -- | -0,01% | -0,02% | -0,03% | ||
2047 | SNY | $11,894.06 | $0.002115 | 5.625.000 SNY * | $33,075.23 | <0.01% | 0,36% | 10,72% | ||
2048 | KFX | $11,903.79 | $0.01577 | 755.041 KFX * | $0.12 | -0,87% | -60,47% | -76,13% | ||
2049 | SCHO | $11,617.95 | $0.00084 | 13.831.050 SCHO | -- | -0,01% | -0,02% | -0,03% | ||
2050 | HXA | $11,596.47 | $0.01416 | 818.743 HXA | $563,592.75 | 1,27% | -22,03% | 56,53% | ||
2051 | 1MIL | $10,610.53 | $0.08842 | 120.000 1MIL * | $26,094.32 | -0,57% | 0,55% | -3,51% | ||
2052 | PRVC | $10,394.92 | $0.0008102 | 12.829.750 PRVC | $3,127.21 | -0,01% | 0,13% | 0,15% | ||
2053 | NTRN | $10,279.72 | $0.0002628 | 39.121.694 NTRN * | -- | -0,87% | -1,19% | -0,97% | ||
2054 | BSD | $10,256.26 | $0.0003153 | 32.526.993 BSD | $0.02 | -0,87% | -34,12% | 8,04% | ||
2055 | BXC | $9,461.78 | $0.01577 | 600.147 BXC | -- | -0,87% | -1,19% | -0,97% | ||
2056 | LITHO | $9,420.40 | $0.0001512 | 62.316.885 LITHO | $163,897.85 | -0,17% | -9,65% | -14,45% | ||
2057 | INN | $9,283.00 | $0.001345 | 6.901.771 INN | $1.0300 | -0,01% | 0,21% | -19,82% | ||
2058 | ISA | $9,100.59 | $0.00001668 | 545.753.780 ISA * | $4.9200 | -1,06% | -1,59% | -2,44% | ||
2059 | ROCKI | $8,995.67 | $0.001116 | 8.057.237 ROCKI * | $28,830.10 | -0,53% | 2,98% | -14,30% | ||
2060 | AFEN | $8,524.20 | $0.00005804 | 146.865.359 AFEN * | -- | 0,00% | 0,17% | -1,77% | ||
2061 | GOSS | $8,534.33 | $0.0002628 | 32.479.221 GOSS | -- | -0,87% | -1,19% | -0,97% | ||
2062 | FLL | $8,498.88 | $0.00476 | 1.785.468 FLL | -- | -0,01% | -0,02% | -0,03% | ||
2063 | AIM | $7,658.09 | $0.006143 | 1.246.664 AIM | -- | -0,87% | -1,19% | -0,97% | ||
2064 | CARE | $7,377.10 | $0.00000381 | 1.934.505.749 CARE | $33,018.61 | -0,51% | 1,37% | 2,50% | ||
2065 | ACOIN | $7,373.64 | $0.006044 | 1.220.085 ACOIN | $3.2000 | -0,87% | -5,30% | -5,09% | ||
2066 | CORX | $7,353.73 | $0.00005661 | 129.910.129 CORX * | $252.13 | -0,72% | -13,79% | -15,01% | ||
2067 | SCAP | $7,302.98 | $0.003941 | 1.852.870 SCAP | -- | 6,21% | -1,19% | 6,11% | ||
2068 | ALLOY | $6,533.24 | $0.001892 | 3.453.286 ALLOY * | $0.32 | -0,87% | -39,71% | -37,90% | ||
2069 | SGT | $6,356.10 | $0.04237 | 150.015 SGT * | $757.19 | -0,53% | -4,00% | 10,63% | ||
2070 | KGO | $6,283.23 | $0.0001481 | 42.438.196 KGO * | -- | 0,00% | <0.01% | -5,29% | ||
2071 | MARTK | $6,236.27 | $0.0003679 | 16.952.470 MARTK | -- | -7,48% | -1,19% | -0,97% | ||
2072 | GAJ | $6,089.98 | $0.003137 | 1.941.413 GAJ * | $2.5500 | -0,37% | -0,37% | -0,11% | ||
2073 | NIFT | $6,156.44 | $0.0005353 | 11.500.769 NIFT | $15,476.03 | 1,72% | 0,30% | 10,47% | ||
2074 | FBX | $6,045.25 | $0.00068 | 8.889.956 FBX * | $70,251.95 | -0,01% | 38,19% | 14,44% | ||
2075 | BNF | $5,948.44 | $0.00002 | 297.418.335 BNF * | $17.03 | -0,01% | -0,02% | -0,03% | ||
2076 | ZUKI | $5,799.07 | $0.0001575 | 36.819.022 ZUKI * | -- | 1,28% | -10,83% | -6,17% | ||
2077 | MOWA | $5,708.59 | $0.000528 | 10.810.810 MOWA * | $26.18 | -1,94% | -1,94% | -2,70% | ||
2078 | DOM | $5,399.94 | $0.00000367 | 1.472.390.630 DOM * | -- | 0,00% | 0,00% | -1,78% | ||
2079 | DONU | $5,329.77 | $0.001051 | 5.070.895 DONU | -- | -0,87% | -1,19% | -0,97% | ||
2080 | RENA | $5,087.00 | $0.0007413 | 6.862.242 RENA * | $20,903.12 | -0,72% | -4,64% | 5,25% | ||
2081 | HERO | $4,933.14 | $0.0003809 | 12.951.109 HERO * | $26,223.88 | -0,37% | -0,41% | -6,24% | ||
2082 | SEFA | $4,862.16 | $0.01129 | 430.655 SEFA | $16.26 | -0,01% | -0,02% | -0,03% | ||
2083 | LUS | $4,810.51 | $0.001057 | 4.550.147 LUS | $42,823.32 | -0,72% | 1,15% | -4,47% | ||
2084 | FUZE | $4,635.61 | $6.1915 | 749 FUZE | $25,438.49 | -3,52% | 11,94% | 8,56% | ||
2085 | BSL | $4,189.24 | $0.002145 | 1.953.140 BSL * | $143.37 | -0,72% | 0,21% | -3,77% | ||
2086 | CRDT | $3,747.75 | $0.0004269 | 8.779.314 CRDT | -- | -0,53% | -0,81% | -2,60% | ||
2087 | GSAIL | $3,700.05 | $0.001 | 3.700.000 GSAIL * | -- | -0,01% | -0,02% | -0,03% | ||
2088 | STREAM | $3,555.03 | $0.0002628 | 13.529.414 STREAM * | -- | -0,87% | -1,19% | -0,97% | ||
2089 | KWS | $3,131.50 | $0.00009946 | 31.485.404 KWS * | $10,658.25 | -0,02% | -0,18% | -6,46% | ||
2090 | REW | $3,004.00 | $0.0003004 | 10.000.000 REW | -- | -0,53% | -0,81% | -47,13% | ||
2091 | KWIK | $2,896.74 | $0.000305 | 9.497.188 KWIK * | -- | -0,54% | -0,80% | -2,62% | ||
2092 | ELET | $2,867.04 | $0.0005489 | 5.223.113 ELET * | $20.33 | -0,37% | -1,80% | -2,63% | ||
2093 | SNN | $2,849.91 | $0.00000017 | 17.033.991.147 SNN * | -- | -0,48% | -0,03% | 0,28% | ||
2094 | GDR | $2,817.65 | $0.00001086 | 259.564.000 GDR * | $20.48 | -0,43% | -0,59% | -0,49% | ||
2095 | XGT | $2,733.36 | $0.0002744 | 9.960.845 XGT * | $288.30 | -0,72% | 21,26% | 9,92% | ||
2096 | IQ | $2,611.94 | $0.0002183 | 11.962.738 IQ | -- | -0,74% | -1,04% | -17,71% | ||
2097 | GRIMM | $2,543.60 | $0.00004204 | 60.501.300 GRIMM | $7.6800 | -0,87% | -1,19% | -0,97% | ||
2098 | WSPP | $2,531.86 | $0.0000008 | 3.162.041.599 WSPP | $44,257.69 | -1,07% | -19,59% | -38,68% | ||
2099 | KCASH | $2,227.52 | $0.000005 | 445.499.083 KCASH * | -- | -0,01% | -0,02% | -0,03% | ||
2100 | MATE | $1,813.53 | $0.0006718 | 2.699.727 MATE | -- | 0,00% | 0,00% | 0,63% | ||
2101 | XGM | $1,767.85 | $0.00001314 | 134.558.580 XGM | $13.10 | -0,87% | -1,19% | -0,97% | ||
2102 | WTF | $1,622.73 | $0.0004121 | 3.937.370 WTF * | -- | 0,00% | 0,00% | 0,00% | ||
2103 | EGG | $1,112.61 | $0.00002628 | 42.342.655 EGG | $0.02 | -0,87% | -50,59% | -50,48% | ||
2104 | CNTM | $853.69 | $0.0007051 | 1.210.675 CNTM * | $3,001.45 | -0,01% | 2,70% | -21,71% | ||
2105 | CYL | $820.93 | $0.001455 | 564.377 CYL | $75,923.86 | -4,68% | -4,95% | -3,65% | ||
2106 | ZCR | $705.44 | $0.00005641 | 12.505.925 ZCR | $8.5300 | -0,02% | 5,24% | 17,64% | ||
2107 | CBIX-P | $698.47 | $0.004143 | 168.605 CBIX-P * | -- | 0,00% | 0,00% | -3,29% | ||
2108 | ASKO | $623.03 | $0.00000466 | 133.579.584 ASKO | $3.8200 | -0,53% | -0,81% | -2,60% | ||
2109 | IRA | $551.80 | $0.00002628 | 21.000.000 IRA | -- | -0,87% | -1,19% | -0,97% | ||
2110 | PIAS | $497.82 | $0.00001214 | 41.021.632 PIAS | $10,951.38 | -0,01% | -2,09% | -6,62% | ||
2111 | ELD | $493.20 | $0.0001265 | 3.899.312 ELD | -- | -0,53% | -0,81% | -2,60% | ||
2112 | ECU | $473.70 | $0.00055 | 861.265 ECU | $2.2700 | -0,01% | -0,02% | -32,12% | ||
2113 | KZC | $452.06 | $0.000289 | 1.563.996 KZC | $0.05 | -0,87% | -1,19% | -0,97% | ||
2114 | STO | $352.89 | $0.00000126 | 278.998.364 STO | -- | -0,53% | -0,81% | -2,60% | ||
2115 | PRMX | $336.03 | $0.00000117 | 288.322.108 PRMX | $18,317.78 | -0,18% | -9,74% | -1,51% | ||
2116 | SFG | $244.52 | $0.00288 | 84.903 SFG * | $14,758.92 | 0,31% | 14,86% | -3,55% | ||
2117 | ARNX | $52.55 | $0.00000263 | 20.000.000 ARNX * | $0.54 | -0,87% | 9,41% | -0,97% | ||
2118 | CPAN | $6.0902 | $0.00000039 | 15.600.000 CPAN * | $44.45 | -14,14% | -3,05% | 19,04% | ||
2119 | RNBW | $0.2185 | $0.00000004 | 5.602.877 RNBW * | -- | 0,00% | 0,00% | -0,02% | ||
2120 | YFFII | $0.00000032 | -- | 30.000 YFFII * | $24.69 | -0,72% | -10,87% | -12,94% | ||
2121 | WETH | -- | $1,580.28 | ? WETH * | $300,427,020.32 | -0,54% | -0,80% | -2,62% | ||
2122 | USDCE | -- | $0.9996 | ? USDCE | $28,226,298.55 | -0,04% | -0,05% | -0,09% | ||
2123 | SOL | -- | $19.37 | ? SOL | $24,121,263.64 | -0,67% | -0,46% | 2,89% | ||
2124 | MMXN | -- | $0.05825 | ? MMXN | $19,780,832.55 | 0,24% | 0,20% | -0,73% | ||
2125 | USD+ | -- | $1.0011 | ? USD+ * | $12,802,519.54 | 0,03% | -0,21% | -0,32% | ||
2126 | WMATIC | -- | $0.5134 | ? WMATIC * | $11,628,609.59 | -1,06% | -1,36% | -0,70% | ||
2127 | ENTC | -- | $0.2316 | ? ENTC | $9,530,571.51 | 0,03% | -0,68% | -12,89% | ||
2128 | CAL | -- | $0.04264 | ? CAL * | $9,262,401.72 | -2,63% | 12,72% | 0,00% | ||
2129 | 3CRV | -- | $1.0293 | ? 3CRV | $8,445,844.82 | <0.01% | -0,16% | 0,31% | ||
2130 | REVO | -- | $0.2331 | ? REVO | $7,813,221.93 | <0.01% | 2,07% | -10,17% | ||
2131 | WSTETH | -- | $1,802.47 | ? WSTETH * | $7,769,635.57 | -0,46% | -0,81% | -2,60% | ||
2132 | ROCK | -- | $0.0002228 | ? ROCK | $7,537,879.28 | -0,04% | -3,42% | -19,68% | ||
2133 | ARKN | -- | $0.000593 | ? ARKN | $7,399,131.43 | 0,33% | -0,35% | 15,56% | ||
2134 | CVXCRV | -- | $0.52 | ? CVXCRV * | $7,275,346.42 | 0,37% | 12,34% | 22,73% | ||
2135 | WBT | -- | $5.2687 | ? WBT | $7,489,569.60 | -0,16% | -0,27% | -0,08% | ||
2136 | TOX | -- | $0.1251 | ? TOX | $6,402,544.33 | -0,04% | 1,55% | 6,29% | ||
2137 | KRW | -- | $0.0007769 | ? KRW * | $5,926,931.78 | -0,85% | 6,62% | 36,07% | ||
2138 | CLFI | -- | $1.7635 | ? CLFI | $5,678,790.23 | 0,01% | 0,23% | 0,00% | ||
2139 | MMT | -- | $0.03234 | ? MMT * | $5,605,682.75 | -0,53% | -0,92% | -2,59% | ||
2140 | AUDT | -- | $0.6464 | ? AUDT | $5,371,574.09 | 0,34% | 0,23% | 0,49% | ||
2141 | CHEEL | -- | $10.14 | ? CHEEL | $4,839,721.57 | -0,29% | -2,42% | -8,67% | ||
2142 | WAVAX | -- | $8.7930 | ? WAVAX * | $4,630,083.49 | -1,07% | -1,17% | -3,11% | ||
2143 | EVA | -- | $0.04739 | ? EVA | $4,668,463.05 | 0,48% | -12,13% | 0,00% | ||
2144 | SFTY | -- | $0.02176 | ? SFTY * | $4,493,838.37 | 0,92% | -3,00% | -13,91% | ||
2145 | MCG | -- | $0.005313 | ? MCG | $4,375,878.43 | -0,75% | -0,61% | 2,56% | ||
2146 | HPO | -- | $0.003814 | ? HPO | $4,212,129.49 | -0,03% | 5,21% | 2,04% | ||
2147 | USDbC | -- | $1.0023 | ? USDbC * | $4,095,144.73 | -0,35% | 0,02% | 0,31% | ||
2148 | CRVUSD | -- | $0.9976 | ? CRVUSD | $3,878,699.86 | 0,08% | -0,17% | 0,09% | ||
2149 | TPY | -- | $0.6209 | ? TPY | $3,899,225.36 | -0,22% | 1,70% | 5,00% | ||
2150 | LAVE | -- | $0.0002355 | ? LAVE * | $3,762,768.20 | -1,64% | -12,33% | 12,20% | ||
2151 | CBETH | -- | $1,657.07 | ? CBETH * | $3,621,870.06 | -0,54% | -0,78% | -2,54% | ||
2152 | GRAI | -- | $0.9835 | ? GRAI * | $3,597,773.48 | <0.01% | -0,03% | -0,23% | ||
2153 | SAKAI | -- | $1.3526 | ? SAKAI | $3,495,651.33 | -0,07% | -0,47% | -6,45% | ||
2154 | SAI | -- | -- | ? SAI | $3,634,156.64 | -0,72% | -2,95% | 63,45% | ||
2155 | TSUGT | -- | $0.04431 | ? TSUGT | $3,207,917.18 | -1,04% | -8,35% | 0,00% | ||
2156 | GXE | -- | $0.06815 | ? GXE | $2,988,586.36 | 0,10% | 0,27% | 0,08% | ||
2157 | BETH | -- | $1,584.14 | ? BETH * | $2,940,807.41 | -0,60% | -1,05% | -2,69% | ||
2158 | SOLX | -- | $0.172 | ? SOLX | $2,802,127.21 | -10,14% | 6,77% | 0,00% | ||
2159 | MBASE | -- | $0.2143 | ? MBASE | $2,772,507.99 | -0,68% | 0,02% | -1,82% | ||
2160 | FDC | -- | $3.5669 | ? FDC | $2,708,458.09 | -0,26% | 4,52% | 6,50% | ||
2161 | INU | -- | $0.000455 | ? INU * | $2,717,301.69 | 0,42% | -3,72% | -29,55% | ||
2162 | NADA | -- | $0.0258 | ? NADA | $2,646,971.97 | -1,64% | 12,84% | 58,19% | ||
2163 | WPLS | -- | $0.00004284 | ? WPLS | $2,608,692.49 | 0,18% | -2,43% | 4,94% | ||
2164 | MMVG | -- | $0.00000002 | ? MMVG * | $2,505,761.93 | -0,62% | -0,76% | -8,68% | ||
2165 | PALM | -- | $1.7362 | ? PALM | $2,647,082.29 | 3,72% | -10,70% | 41,51% | ||
2166 | P2PS | -- | $90.17 | ? P2PS | $3,384,776.15 | -0,73% | -0,95% | -2,64% | ||
2167 | LSD | -- | $40.89 | ? LSD * | $2,454,574.89 | 0,33% | -2,14% | 0,00% | ||
2168 | ULX | -- | $0.1527 | ? ULX | $2,437,374.97 | -1,63% | -4,48% | -12,31% | ||
2169 | ASTRA | -- | $0.002668 | ? ASTRA | $2,398,412.17 | 4,14% | 22,49% | 23,48% | ||
2170 | CETUS | -- | $0.04226 | ? CETUS * | $2,295,842.45 | -0,86% | 5,56% | -3,25% | ||
2171 | TENET | -- | $0.1409 | ? TENET * | $2,301,114.53 | -0,68% | -4,61% | -12,17% | ||
2172 | FINE | -- | $0.00000001 | ? FINE * | $2,286,741.79 | -4,99% | -16,30% | 0,00% | ||
2173 | DIFX | -- | $0.216 | ? DIFX | $2,342,798.50 | -0,12% | -0,49% | -3,63% | ||
2174 | SOON | -- | $0.2939 | ? SOON | $2,248,545.10 | -0,21% | -13,57% | -7,03% | ||
2175 | WSTUSDT | -- | $1.0043 | ? WSTUSDT | $2,215,655.86 | -0,07% | -0,11% | -0,51% | ||
2176 | WOID | -- | $0.00000123 | ? WOID | $2,172,987.98 | -0,23% | 0,55% | 1,52% | ||
2177 | KERMIT | -- | $0.00000341 | ? KERMIT | $2,196,848.71 | -0,53% | -0,28% | 13,13% | ||
2178 | STEMX | -- | $0.002787 | ? STEMX * | $2,163,502.35 | -0,02% | -3,21% | 2,87% | ||
2179 | TIP | -- | $0.000354 | ? TIP * | $2,103,817.20 | -1,28% | -1,81% | 0,00% | ||
2180 | AA | -- | $1,007.55 | ? AA | $2,083,278.65 | 5,41% | 17,63% | 0,00% | ||
2181 | EGX | -- | $192.94 | ? EGX | $2,057,415.43 | -0,92% | -1,24% | -4,30% | ||
2182 | PNB | -- | $0.00000013 | ? PNB | $2,012,443.76 | 0,21% | 24,62% | 13,18% | ||
2183 | PRX | -- | $0.2656 | ? PRX * | $1,906,374.10 | -0,12% | -0,62% | 20,75% | ||
2184 | $HOLA | -- | $0.000163 | ? $HOLA | $1,816,721.19 | -0,53% | -8,78% | -42,61% | ||
2185 | FOOM | -- | $0.00000004 | ? FOOM | $1,746,403.71 | -1,32% | -3,72% | 45,72% | ||
2186 | MELD | -- | $0.01165 | ? MELD * | $1,722,939.28 | -0,81% | -0,31% | -1,87% | ||
2187 | TLC | -- | $27.91 | ? TLC | $1,684,435.35 | <0.01% | -0,01% | -0,63% | ||
2188 | DIS | -- | $0.3976 | ? DIS | $1,651,001.17 | -0,67% | -4,90% | -6,16% | ||
2189 | ETHF | -- | $0.2924 | ? ETHF | $1,630,659.38 | -0,67% | 143,52% | 309,31% | ||
2190 | USDZ | -- | $0.9987 | ? USDZ * | $1,638,361.89 | 0,02% | 0,00% | -0,04% | ||
2191 | SWIM | -- | $0.005782 | ? SWIM | $1,627,672.64 | -0,84% | -0,61% | 3,53% | ||
2192 | NRK | -- | $0.05136 | ? NRK | $1,572,664.13 | -1,04% | -0,65% | -13,49% | ||
2193 | BTC.b | -- | $26,263.94 | ? BTC.b * | $1,497,780.28 | -0,72% | -1,28% | -0,67% | ||
2194 | CRETA | -- | $0.03398 | ? CRETA | $1,493,511.72 | -1,05% | -4,85% | -4,56% | ||
2195 | MAV | -- | $0.2214 | ? MAV | $1,473,527.53 | -0,78% | -3,22% | -3,86% | ||
2196 | FXC | -- | $0.7878 | ? FXC | $1,458,425.26 | -0,35% | -0,37% | 16,50% | ||
2197 | ALT | -- | $0.3687 | ? ALT | $1,364,985.65 | 1,09% | -1,69% | 4,76% | ||
2198 | FTN | -- | $1.0748 | ? FTN | $1,331,120.58 | -0,74% | -0,15% | -1,85% | ||
2199 | USTC | -- | $0.01175 | ? USTC * | $1,333,275.22 | -0,58% | 0,53% | -0,12% | ||
2200 | LYO | -- | $0.3952 | ? LYO | $1,334,975.51 | 0,04% | -0,92% | -14,98% |