24/09/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$511,876,976,253.54
$26,256.83
19.495.006 BTC
$8,192,867,685.97
-0,90%
-1,21%
-1,05%
2
ETH
$190,066,005,491.40
$1,580.85
120.230.004 ETH *
$3,086,456,943.70
-0,53%
-0,82%
-2,59%
3
USDT
$83,215,000,421.54
$1.0001
83.203.741.768 USDT *
$13,177,215,723.33
<0.01%
<0.01%
-0,02%
4
BNB
$32,043,771,485.96
$208.28
153.847.346 BNB *
$287,192,497.47
-0,70%
-1,08%
-3,78%
5
XRP
$26,749,770,926.82
$0.5024
53.245.240.268 XRP *
$404,611,925.23
-0,97%
-1,11%
1,90%
6
USDC
$25,781,872,893.17
$1.0001
25.779.642.024 USDC *
$1,785,908,523.15
<0.01%
0,01%
<0.01%
7
DOGE
$8,573,449,812.49
$0.06074
141.143.626.384 DOGE
$115,250,325.99
-0,64%
-1,24%
-1,26%
8
ADA
$8,534,687,570.42
$0.243
35.118.366.113 ADA *
$75,004,199.42
-0,78%
-1,26%
-1,73%
9
SOL
$7,996,690,989.25
$19.37
412.747.567 SOL *
$115,380,618.60
-0,66%
-0,51%
2,88%
10
TON
$7,543,969,078.62
$2.1982
3.431.892.088 TON *
$23,514,194.46
-0,84%
-4,44%
-5,12%
11
TRX
$7,451,962,421.52
$0.08361
89.125.577.719 TRX *
$116,463,706.42
-0,48%
-0,03%
0,28%
12
DAI
$5,347,422,865.99
$0.9999
5.347.888.596 DAI *
$48,885,697.08
<0.01%
-0,03%
-0,06%
13
DOT
$5,001,732,085.26
$3.9902
1.253.505.636 DOT *
$66,771,866.76
-0,89%
-1,05%
-2,07%
14
MATIC
$4,786,373,722.99
$0.5136
9.319.469.069 MATIC *
$147,333,782.34
-1,02%
-1,38%
-0,75%
15
LTC
$4,685,723,037.08
$63.59
73.689.789 LTC
$189,877,276.71
-1,03%
-2,29%
0,01%
16
SHIB
$4,308,000,437.46
$0.00000731
589.346.914.631.298 SHIB *
$91,681,494.78
-0,53%
-2,62%
1,35%
17
WBTC
$4,278,929,527.23
$26,255.17
162.975 WBTC *
$62,829,729.61
-0,82%
-1,15%
-0,88%
18
BCH
$3,995,788,189.27
$204.77
19.513.475 BCH
$104,588,724.14
-1,28%
-1,63%
-2,38%
19
LINK
$3,892,094,333.02
$6.9895
556.849.970 LINK *
$166,551,129.60
-0,72%
-2,83%
13,77%
20
TUSD
$3,507,772,113.38
$0.9991
3.510.823.601 TUSD *
$113,729,125.85
0,01%
-0,04%
-0,06%
21
LEO
$3,437,685,065.54
$3.6995
929.235.654 LEO *
$875,200.75
-0,34%
-4,37%
1,45%
22
XLM
$3,109,953,570.64
$0.1123
27.702.609.090 XLM *
$38,961,765.58
-0,88%
-1,71%
-3,37%
23
AVAX
$3,111,447,474.32
$8.7877
354.067.584 AVAX *
$87,114,578.51
-1,20%
-1,26%
-3,51%
24
XMR
$2,635,523,469.11
$143.73
18.336.126 XMR
$32,559,993.60
-0,40%
1,37%
-1,42%
25
ATOM
$2,555,093,039.03
$6.9785
366.136.334 ATOM *
$37,552,291.16
-1,42%
-1,47%
0,47%
26
OKB
$2,546,307,724.61
$42.44
60.000.000 OKB *
$1,026,853.88
-0,30%
-0,30%
-1,56%
27
UNI
$2,444,143,263.43
$4.2323
577.501.031 UNI *
$39,522,222.68
-0,88%
-1,00%
-1,25%
28
BUSD
$2,382,509,783.05
$1.0004
2.381.674.727 BUSD *
$536,738,054.87
<0.01%
-0,02%
-0,02%
29
ETC
$2,159,506,393.89
$15.08
143.181.978 ETC
$60,491,750.50
-0,75%
-1,16%
-2,09%
30
HBAR
$1,663,334,346.48
$0.04986
33.358.054.754 HBAR *
$16,247,645.86
-0,80%
-3,95%
0,49%
31
FIL
$1,446,785,300.70
$3.2098
450.740.567 FIL
$54,417,702.67
-0,83%
-0,99%
-3,83%
32
LDO
$1,302,258,442.53
$1.4635
889.851.783 LDO *
$21,105,055.76
-0,97%
-2,20%
-3,17%
33
ICP
$1,299,863,562.58
$2.9197
445.202.418 ICP *
$10,096,912.45
-1,09%
-1,47%
-0,34%
34
MNT
$1,282,004,444.88
$0.3964
3.234.382.071 MNT *
$14,505,571.97
0,04%
1,22%
-1,61%
35
CRO
$1,278,126,940.57
$0.05059
25.263.013.692 CRO *
$13,042,639.87
-0,50%
-0,16%
-1,22%
36
APT
$1,258,087,931.26
$5.3131
236.788.469 APT *
$322,487,533.64
-1,18%
3,24%
1,52%
37
MKR
$1,243,553,741.19
$1,272.01
977.631 MKR *
$46,098,849.88
-0,26%
-1,29%
1,53%
38
VET
$1,201,285,042.79
$0.01652
72.714.516.834 VET *
$20,248,431.69
-1,00%
-2,79%
-3,52%
39
QNT
$1,065,709,915.71
$88.27
12.072.738 QNT *
$8,655,921.79
-0,95%
-2,98%
-2,98%
40
NEAR
$1,030,814,630.02
$1.0947
941.671.517 NEAR *
$26,523,015.27
-1,11%
-1,88%
-0,16%
41
ARB
$1,030,744,805.00
$0.8084
1.275.000.000 ARB *
$64,964,486.79
-1,07%
-1,60%
1,74%
42
OP
$1,009,252,159.29
$1.2639
798.517.235 OP *
$42,274,865.93
-1,22%
-2,53%
-8,00%
43
AAVE
$898,554,006.75
$61.77
14.547.308 AAVE *
$46,962,779.68
-1,22%
-1,85%
3,94%
44
GRT
$794,180,581.97
$0.08606
9.228.644.195 GRT *
$14,111,166.10
-1,22%
-3,29%
2,20%
45
ALGO
$791,618,647.99
$0.1011
7.829.650.498 ALGO *
$15,843,402.18
-1,46%
0,56%
6,51%
46
USDD
$724,582,796.24
$0.9978
726.162.768 USDD *
$15,368,089.05
-0,05%
-0,04%
-0,12%
47
XDC
$697,038,289.35
$0.05027
13.865.520.830 XDC *
$2,022,358.55
-0,38%
-2,03%
-4,33%
48
IMX
$691,391,647.73
$0.591
1.169.899.199 IMX *
$29,678,632.14
-0,98%
-4,54%
13,41%
49
STX
$652,390,720.17
$0.4635
1.407.503.896 STX
$10,634,887.46
-1,13%
-1,96%
2,19%
50
AXS
$635,124,533.84
$4.4945
141.310.643 AXS *
$73,245,923.57
-0,51%
1,33%
0,22%
51
EOS
$630,518,930.94
$0.5713
1.103.588.202 EOS *
$51,510,782.60
-1,09%
-1,79%
2,37%
52
EGLD
$629,989,303.68
$24.23
26.000.468 EGLD *
$8,752,088.12
-1,27%
-3,43%
-4,59%
53
BGB
$627,892,737.70
$0.4485
1.400.000.000 BGB *
$15,723,368.10
-0,80%
-1,01%
-0,35%
54
THETA
$622,826,426.11
$0.6228
1.000.000.000 THETA *
$14,844,495.53
-1,06%
-3,31%
4,25%
55
XTZ
$621,297,364.29
$0.6515
953.657.461 XTZ *
$8,169,174.59
-0,86%
-2,07%
-1,16%
56
SAND
$612,747,660.84
$0.2967
2.064.931.926 SAND *
$37,178,590.98
-1,02%
-1,40%
0,37%
57
BSV
$592,663,767.25
$30.76
19.266.077 BSV
$17,370,081.64
-1,15%
-1,27%
-0,54%
58
INJ
$578,389,254.12
$6.9057
83.755.556 INJ *
$15,433,825.61
-0,77%
-1,56%
-2,02%
59
RNDR
$576,950,401.59
$1.5513
371.908.453 RNDR *
$12,472,076.52
-1,37%
-1,17%
-1,01%
60
RUNE
$561,712,888.60
$1.6716
336.029.355 RUNE *
$27,156,154.56
-0,69%
-2,62%
-9,12%
61
MANA
$555,308,267.55
$0.2933
1.893.095.371 MANA *
$39,016,859.03
-1,22%
-0,08%
1,53%
62
SNX
$528,075,995.60
$1.9532
270.360.012 SNX *
$25,249,892.66
-0,94%
-2,42%
-8,40%
63
FTM
$521,899,759.41
$0.1862
2.803.634.836 FTM *
$18,728,783.04
-1,03%
-1,11%
-2,25%
64
NEO
$511,490,671.28
$7.2512
70.538.831 NEO *
$17,234,482.10
-1,35%
-2,41%
1,26%
65
KAVA
$487,581,739.04
$0.6161
791.403.120 KAVA *
$8,412,295.50
-1,01%
-2,38%
-0,87%
66
USDP
$482,797,243.07
$0.9933
486.062.949 USDP *
$378,762.42
0,26%
-0,59%
-0,07%
67
PAXG
$474,202,273.52
$1,912.73
247.918 PAXG *
$2,784,145.71
-0,07%
-0,09%
0,14%
68
XAUt
$473,156,637.81
$1,919.31
246.524 XAUt *
$1,928,580.93
-0,02%
-0,22%
-0,52%
69
XEC
$466,842,525.02
$0.00002393
19.507.485.923.093 XEC *
$10,182,832.77
-1,04%
-2,18%
5,21%
70
FLOW
$457,435,942.83
$0.4415
1.036.200.000 FLOW *
$17,898,180.14
-1,49%
-1,99%
1,40%
71
CRV
$452,065,948.09
$0.5144
878.763.774 CRV *
$135,897,194.51
-1,17%
8,55%
19,07%
72
KCS
$434,244,197.44
$4.4891
96.732.986 KCS *
$532,274.19
-0,17%
-0,66%
4,73%
73
CHZ
$424,744,936.88
$0.05689
7.466.079.839 CHZ *
$15,896,067.22
-0,98%
-2,52%
-0,19%
74
ZEC
$422,375,180.15
$25.87
16.328.269 ZEC
$30,931,171.26
-1,01%
-2,81%
1,62%
75
RPL
$420,032,083.56
$21.33
19.694.370 RPL *
$3,215,813.08
-0,60%
-1,18%
-5,54%
76
CFX
$413,607,001.40
$0.1267
3.265.273.005 CFX
$9,518,793.81
-0,50%
0,47%
5,51%
77
MIOTA
$414,519,095.10
$0.1491
2.779.530.283 MIOTA *
$4,414,215.93
-1,00%
-1,13%
0,15%
78
APE
$407,404,336.94
$1.1053
368.593.750 APE *
$26,757,941.67
-0,87%
-1,68%
-0,80%
79
HT
$400,738,790.56
$2.4701
162.233.844 HT *
$2,704,373.86
0,06%
0,65%
2,05%
80
FXS
$396,573,314.15
$5.3523
74.094.251 FXS *
$9,654,471.15
-1,11%
-1,01%
2,43%
81
GT
$371,266,600.49
$3.8656
96.042.830 GT *
$458,253.31
-0,24%
-0,51%
0,07%
82
MINA
$369,131,018.15
$0.3791
973.611.713 MINA *
$3,160,982.62
-0,87%
-1,39%
2,25%
83
CSPR
$366,639,840.66
$0.03233
11.340.914.273 CSPR *
$1,682,082.71
-0,75%
-0,02%
-5,06%
84
BTT
$364,991,161.12
$0.00000038
951.421.714.286.000 BTT *
$13,459,412.78
-0,20%
0,09%
-2,13%
85
LUNC
$355,246,410.37
$0.00006108
5.816.507.340.739 LUNC *
$30,319,771.90
-1,33%
2,57%
6,41%
86
KLAY
$354,067,216.51
$0.1112
3.183.940.282 KLAY *
$7,241,562.93
-0,96%
-0,11%
-4,00%
87
SUI
$347,603,059.44
$0.439
791.777.575 SUI *
$83,466,095.43
-0,86%
-1,56%
0,88%
88
DYDX
$343,901,230.35
$1.8714
183.765.523 DYDX *
$18,967,874.33
-1,21%
-1,70%
-2,73%
89
GALA
$323,109,587.98
$0.01326
24.360.568.505 GALA *
$24,944,822.02
-0,85%
-1,14%
-6,67%
90
TWT
$317,903,021.24
$0.763
416.649.900 TWT *
$6,101,016.68
-0,47%
-2,18%
-3,97%
91
COMP
$315,020,200.60
$40.24
7.829.109 COMP *
$20,208,362.27
-1,35%
0,20%
4,50%
92
NFT
$311,046,637.27
$0.00000031
990.105.683.025.577 NFT *
$9,893,733.43
-0,64%
-0,11%
1,71%
93
NEXO
$310,318,562.60
$0.5541
560.000.011 NEXO *
$1,280,999.14
-0,65%
-1,28%
-2,06%
94
GUSD
$305,058,773.05
$0.9992
305.310.607 GUSD *
$201,409.81
<0.01%
-0,02%
-0,06%
95
DASH
$302,721,742.82
$26.40
11.465.034 DASH
$33,415,115.00
-0,91%
-1,34%
1,86%
96
GMX
$302,413,749.33
$33.48
9.032.585 GMX *
$4,546,957.62
-0,99%
-1,75%
3,98%
97
WOO
$287,953,661.37
$0.1643
1.752.598.285 WOO *
$3,804,263.33
-1,11%
-1,51%
-0,59%
98
FLR
$273,448,150.03
$0.01103
24.782.230.086 FLR *
$2,440,369.90
0,24%
-0,26%
-0,42%
99
ROSE
$270,121,687.26
$0.04129
6.542.267.493 ROSE *
$4,700,870.83
-1,07%
-1,81%
3,19%
100
ZIL
$269,341,450.01
$0.01697
15.867.699.447 ZIL
$10,794,914.22
-1,32%
-3,48%
6,92%
101
AR
$266,978,785.26
$4.0789
65.454.185 AR *
$2,238,223.51
-1,10%
-2,19%
-5,58%
102
PEPE
$264,435,306.40
$0.00000067
391.790.000.000.000 PEPE *
$45,351,106.14
-1,84%
-0,57%
7,31%
103
ASTR
$263,814,678.65
$0.04998
5.278.036.381 ASTR *
$3,844,636.48
-1,30%
-2,41%
0,77%
104
1INCH
$264,161,079.71
$0.2553
1.034.879.426 1INCH *
$11,734,844.65
-1,53%
-2,83%
3,10%
105
BAT
$257,064,095.92
$0.1725
1.489.973.010 BAT *
$13,956,335.21
-0,94%
-2,18%
2,28%
106
CAKE
$255,586,599.68
$1.1371
224.778.740 CAKE *
$9,320,027.92
-0,59%
-0,73%
-3,55%
107
GNO
$254,440,360.96
$98.26
2.589.588 GNO *
$5,311,451.52
-0,66%
-0,77%
-1,73%
108
XEM
$234,998,082.62
$0.02611
8.999.999.999 XEM *
$4,785,673.07
-0,77%
-0,62%
3,61%
109
ELF
$236,465,490.12
$0.3673
643.715.639 ELF *
$39,651,692.74
-0,76%
-0,18%
-8,36%
110
CVX
$234,240,726.49
$2.9036
80.672.336 CVX *
$7,282,522.44
-1,07%
1,70%
12,73%
111
SFP
$231,337,099.55
$0.5497
420.833.333 SFP *
$2,977,795.19
-0,69%
-5,51%
-3,75%
112
XCH
$231,288,082.88
$27.03
8.555.879 XCH
$2,662,222.94
-0,59%
-0,19%
-1,22%
113
QTUM
$227,360,228.29
$2.1704
104.755.842 QTUM *
$20,680,895.69
-1,19%
-1,51%
2,32%
114
CELO
$227,103,952.11
$0.4437
511.790.944 CELO *
$22,561,302.25
-1,50%
-2,76%
4,82%
115
LRC
$227,093,702.09
$0.1705
1.331.648.783 LRC *
$6,255,506.35
-1,23%
-2,20%
-2,56%
116
ENJ
$224,554,331.40
$0.2246
1.000.000.000 ENJ *
$68,908,578.14
-0,97%
-1,73%
1,33%
117
BTG
$221,971,157.47
$12.67
17.513.924 BTG
$19,155,154.48
0,09%
0,59%
0,65%
118
AGIX
$217,208,855.37
$0.1762
1.232.684.306 AGIX *
$9,375,180.52
-1,14%
-1,96%
-0,53%
119
ENS
$216,745,482.08
$7.2983
29.698.075 ENS *
$6,321,654.01
-2,09%
-1,12%
-1,22%
120
MX
$214,269,727.04
$2.1276
100.709.834 MX *
$1,433,897.73
-0,75%
-3,14%
-0,37%
121
SEI
$212,875,912.02
$0.1183
1.800.000.000 SEI *
$27,049,973.05
-0,76%
-2,90%
-3,95%
122
MASK
$212,971,032.37
$2.5936
82.112.500 MASK *
$27,893,175.52
-1,09%
-3,05%
1,79%
123
WLD
$211,811,292.07
$1.6232
130.491.578 WLD *
$86,871,450.33
-1,63%
7,48%
27,91%
124
TOMI
$210,889,516.47
$3.2261
65.369.656 TOMI
$25,272,002.07
-0,26%
-2,26%
-16,77%
125
DCR
$209,103,029.95
$13.48
15.514.745 DCR
$5,901,981.72
-0,60%
3,13%
1,92%
126
HNT
$209,912,216.31
$1.4584
143.934.821 HNT
$1,637,532.08
-0,86%
-0,95%
6,42%
127
TFUEL
$208,694,355.88
$0.03318
6.289.591.355 TFUEL *
$3,614,977.69
-1,00%
-5,30%
0,36%
128
JST
$199,945,184.54
$0.02246
8.902.080.000 JST *
$11,438,730.55
-0,91%
-2,18%
4,55%
129
OCEAN
$197,298,558.71
$0.3218
613.099.141 OCEAN *
$10,621,480.99
-0,74%
-2,16%
3,40%
130
ANKR
$194,503,142.48
$0.01945
10.000.000.000 ANKR *
$14,643,641.72
-1,25%
-3,58%
5,67%
131
ANT
$192,827,824.32
$4.8171
40.029.852 ANT *
$22,141,473.95
-0,78%
2,11%
12,09%
132
RVN
$190,299,917.76
$0.01463
13.006.853.930 RVN
$3,383,042.65
-1,20%
-3,05%
-0,64%
133
AKT
$187,282,499.97
$0.8557
218.866.481 AKT *
$523,348.24
-0,07%
-4,64%
-2,01%
134
BONE
$180,320,454.10
$0.7843
229.923.351 BONE *
$3,503,826.05
-0,02%
-2,05%
-1,96%
135
JASMY
$179,649,025.39
$0.003674
48.899.999.999 JASMY *
$21,174,295.08
-1,58%
-0,52%
4,97%
136
GMT
$177,886,864.22
$0.1494
1.190.887.105 GMT *
$22,833,303.41
-1,16%
-2,79%
-2,00%
137
HOT
$175,591,892.58
$0.001021
171.989.009.269 HOT *
$4,466,276.33
-1,48%
-2,36%
-0,43%
138
FET
$175,156,921.82
$0.2155
812.906.840 FET *
$12,001,668.44
-1,25%
-2,61%
-4,66%
139
GLM
$174,752,771.97
$0.1748
1.000.000.000 GLM *
$7,678,665.75
-1,00%
-3,03%
0,40%
140
WAVES
$172,693,943.41
$1.5340
112.575.244 WAVES *
$16,014,344.19
-1,13%
-2,65%
1,31%
141
YFI
$169,754,790.36
$5,115.63
33.184 YFI *
$13,113,268.09
-0,89%
-0,99%
-4,80%
142
ICX
$168,647,726.11
$0.1743
967.728.585 ICX *
$4,356,794.57
-1,92%
-2,93%
4,81%
143
SXP
$165,885,256.94
$0.2866
578.740.661 SXP *
$56,707,971.56
-1,85%
-2,03%
6,36%
144
BLUR
$164,232,336.33
$0.1732
948.093.797 BLUR *
$10,897,062.96
-0,60%
-3,59%
-0,74%
145
AUDIO
$162,940,363.55
$0.1464
1.113.298.607 AUDIO *
$2,432,808.87
-1,15%
-1,99%
-3,37%
146
T
$162,130,693.21
$0.01797
9.024.327.022 T *
$5,955,030.80
-0,42%
-3,29%
5,70%
147
BAL
$161,317,693.74
$3.0866
52.263.458 BAL *
$3,413,406.82
-0,93%
-1,61%
-4,07%
148
SC
$161,772,863.20
$0.002932
55.176.789.917 SC
$2,622,965.53
-0,63%
-4,42%
4,15%
149
LPT
$158,244,049.45
$5.4348
29.116.750 LPT *
$10,012,361.86
-1,10%
-3,50%
-6,14%
150
SSV
$157,428,145.01
$15.74
10.000.000 SSV
$3,354,010.73
-1,16%
-0,40%
-5,83%
151
OSMO
$157,123,918.35
$0.319
492.590.761 OSMO *
$1,785,442.06
-1,05%
-1,21%
-3,34%
152
LUNA
$155,426,253.96
$0.4053
383.519.075 LUNA *
$61,548,932.49
-1,65%
2,82%
4,25%
153
ZRX
$156,115,369.78
$0.1842
847.496.055 ZRX *
$7,264,741.98
-1,07%
-2,81%
2,80%
154
KSM
$154,617,401.62
$18.25
8.470.098 KSM *
$5,410,556.09
-1,59%
-2,26%
-2,00%
155
HIVE
$148,601,080.48
$0.2968
500.749.243 HIVE *
$4,528,490.30
-0,33%
-0,31%
2,83%
156
FLOKI
$146,456,327.73
$0.00001552
9.437.245.010.231 FLOKI *
$5,337,705.18
-1,22%
-2,43%
-0,47%
157
ONT
$145,079,742.18
$0.1658
875.249.524 ONT *
$9,031,026.73
-1,82%
-5,48%
1,28%
158
IOTX
$140,701,528.60
$0.0149
9.444.039.892 IOTX *
$1,718,466.78
-1,28%
-0,51%
0,09%
159
ILV
$140,333,893.10
$39.04
3.594.620 ILV *
$2,623,040.13
-0,70%
-1,44%
-4,83%
160
ETHW
$138,379,398.81
$1.2834
107.818.999 ETHW *
$4,921,647.65
-0,95%
-3,29%
-1,41%
161
BAND
$138,659,464.13
$1.0326
134.287.047 BAND *
$2,793,498.07
-1,58%
-2,26%
1,37%
162
WAXP
$139,447,464.16
$0.0415
3.359.909.152 WAXP *
$3,217,102.68
-0,37%
-2,70%
-1,07%
163
MC
$137,280,140.71
$0.3185
431.003.345 MC *
$5,579,651.66
-0,93%
-6,99%
6,16%
164
AXL
$136,626,581.82
$0.3335
409.663.597 AXL *
$523,255.64
-0,18%
-1,03%
-2,29%
165
SUSHI
$134,385,486.50
$0.5813
231.185.637 SUSHI *
$13,032,439.55
-1,40%
-0,88%
-5,94%
166
BICO
$133,196,311.44
$0.2025
657.617.262 BICO *
$1,804,275.85
-0,68%
-0,58%
-0,25%
167
IOST
$132,463,660.15
$0.00708
18.708.894.189 IOST *
$3,294,504.90
-1,07%
-3,13%
1,63%
168
STORJ
$130,232,331.53
$0.3302
394.415.206 STORJ *
$20,594,150.25
-1,57%
-3,11%
-9,18%
169
ONE
$126,856,449.95
$0.009374
13.532.199.319 ONE *
$5,076,112.92
-1,27%
-2,43%
-2,42%
170
GLMR
$124,541,649.70
$0.1672
744.676.179 GLMR *
$2,939,493.31
-1,68%
0,68%
1,38%
171
USTC
$123,219,180.58
$0.01259
9.787.751.905 USTC *
$11,161,686.24
-1,64%
-0,77%
2,74%
172
TOMO
$121,794,158.48
$1.2578
96.830.754 TOMO *
$12,299,390.37
-0,04%
-4,87%
6,10%
173
KDA
$115,014,270.66
$0.4657
246.993.799 KDA
$931,449.69
-0,93%
-1,58%
-7,37%
174
KNC
$113,810,203.78
$0.6668
170.684.148 KNC *
$126,279,411.47
-1,85%
-6,56%
12,71%
175
CKB
$113,235,804.06
$0.002676
42.320.324.268 CKB
$853,001.81
-0,91%
-1,28%
0,21%
176
GAL
$112,740,589.76
$1.2971
86.918.666 GAL *
$6,705,934.98
-1,70%
-1,71%
7,53%
177
BORA
$111,053,372.96
$0.1118
993.750.000 BORA *
$2,303,620.65
-0,17%
-1,29%
0,33%
178
LOOM
$111,252,788.89
$0.09123
1.219.425.698 LOOM *
$129,934,610.64
5,51%
-16,04%
107,51%
179
MAGIC
$107,968,432.96
$0.4554
237.063.452 MAGIC *
$12,415,111.86
-1,32%
-3,43%
-5,31%
180
CFG
$106,368,862.89
$0.2953
360.263.043 CFG *
$319,089.62
0,07%
4,07%
12,50%
181
STPT
$107,716,384.35
$0.05545
1.942.420.283 STPT *
$80,634,471.10
-0,04%
-19,69%
5,49%
182
DAO
$105,613,312.24
$0.7337
143.942.531 DAO *
$512,031.09
-0,06%
-0,42%
-1,85%
183
DGB
$105,131,492.06
$0.006363
16.523.155.121 DGB
$1,231,676.89
-1,48%
-1,27%
1,02%
184
FLUX
$102,369,226.33
$0.3215
318.414.401 FLUX
$3,878,621.10
-1,06%
-1,35%
2,01%
185
ZEN
$102,241,346.11
$7.2212
14.158.431 ZEN
$3,144,761.04
-1,40%
-2,44%
1,58%
186
ACH
$102,163,697.39
$0.01507
6.779.005.898 ACH *
$6,399,296.23
-1,39%
-2,56%
0,99%
187
MOB
$101,732,375.98
$0.5209
195.286.109 MOB *
$374,422.91
-1,04%
-2,28%
-3,01%
188
SKL
$100,569,259.19
$0.0214
4.699.519.337 SKL *
$3,577,376.25
-1,04%
-1,87%
-8,06%
189
EVER
$100,469,851.83
$0.05214
1.927.070.607 EVER *
$3,195,414.15
-0,36%
-1,15%
-5,21%
190
UMA
$99,515,990.45
$1.3457
73.949.800 UMA *
$3,026,424.28
-1,03%
-1,90%
-0,01%
191
LSK
$95,906,395.44
$0.744
128.900.445 LSK *
$3,456,600.32
-0,30%
-1,41%
3,34%
192
API3
$93,235,555.66
$1.0788
86.421.978 API3 *
$3,629,891.24
-1,83%
-2,25%
2,45%
193
STG
$92,342,968.84
$0.4519
204.338.417 STG *
$8,342,232.05
-0,89%
-1,24%
-0,90%
194
CELR
$92,647,790.04
$0.01196
7.743.424.107 CELR *
$4,422,036.39
-1,59%
1,61%
5,78%
195
RSR
$92,321,018.27
$0.001825
50.600.000.000 RSR *
$2,350,405.62
-1,56%
-2,87%
-2,46%
196
CTSI
$91,695,385.50
$0.1235
742.552.410 CTSI *
$1,868,027.90
-1,13%
-1,96%
-1,66%
197
PUNDIX
$90,609,468.68
$0.3505
258.491.637 PUNDIX
$4,412,972.13
-0,69%
-2,92%
3,78%
198
MTL
$90,441,810.63
$1.3582
66.588.888 MTL *
$30,311,373.75
-0,85%
1,95%
11,08%
199
RBN
$87,233,313.90
$0.1624
537.093.440 RBN *
$217,734.31
-0,13%
-0,98%
-5,81%
200
SNT
$86,714,411.17
$0.02246
3.861.275.097 SNT *
$1,881,577.86
-0,97%
-3,98%
2,53%
201
stETH
$13,801,398,587.50
$1,581.48
8.726.898 stETH *
$14,175,306.56
-0,47%
-0,83%
-2,49%
202
WTRX
$8,484,118,074.18
$0.08344
101.676.082.428 WTRX
$232,583.68
-0,41%
-0,26%
1,35%
203
WKAVA
$2,707,367,849.37
$5.4401
497.668.960 WKAVA
$173.44
0,13%
-1,71%
-12,86%
204
WHBAR
$1,674,052,771.69
$0.05018
33.358.054.754 WHBAR *
$91,032.74
-0,42%
-2,24%
0,36%
205
BTCB
$1,415,543,808.73
$26,281.37
53.861 BTCB *
$7,622,603.49
-0,80%
-1,03%
-0,91%
206
WEOS
$994,219,627.16
$0.9009
1.103.596.216 WEOS
$15.78
<0.01%
-0,60%
1,47%
207
KAS
$979,727,958.49
$0.04711
20.794.794.867 KAS
$12,262,087.00
0,16%
4,40%
2,99%
208
FRAX
$670,836,527.39
$0.9987
671.723.781 FRAX *
$3,472,450.13
0,03%
0,04%
0,14%
209
XRD
$639,734,561.42
$0.06236
10.258.438.782 XRD *
$3,787,427.96
1,43%
-7,07%
12,62%
210
TNC
$613,246,626.85
$0.1048
5.851.183.164 TNC
$33,433.88
-0,93%
2,17%
0,31%
211
HEX
$591,614,170.79
$0.003412
173.411.074.413 HEX
$247,841.90
-0,09%
0,63%
-0,95%
212
WBNB
$546,836,021.19
$208.19
2.626.600 WBNB *
$43,360,615.59
-0,72%
-1,04%
-3,79%
213
TREX
$416,373,879.68
$0.4135
1.006.849.553 TREX
$88,572.18
-0,35%
0,66%
76,58%
214
FTT
$405,200,037.86
$1.2320
328.895.104 FTT *
$57,374,303.38
1,08%
8,36%
17,85%
215
FDUSD
$393,747,297.68
$0.9997
393.868.597 FDUSD *
$382,497,759.64
<0.01%
<0.01%
-0,04%
216
WEMIX
$389,346,494.24
$1.2251
317.811.341 WEMIX *
$14,998,948.53
-1,02%
12,09%
115,37%
217
RLB
$361,181,193.88
$0.1096
3.296.951.621 RLB *
$2,180,060.30
1,33%
1,51%
-20,31%
218
USDJ
$306,824,773.61
$1.1239
272.991.046 USDJ *
$1,978,330.36
-0,15%
0,04%
0,16%
219
LUSD
$266,003,564.51
$0.9901
268.659.389 LUSD *
$11,607,873.30
<0.01%
-0,03%
-0,66%
220
UIP
$260,272,921.76
$0.1549
1.679.985.525 UIP *
$87,052.16
-0,43%
-1,20%
36,16%
221
HBTC
$235,353,458.79
$26,239.32
8969 HBTC *
$2,266.92
-0,43%
-0,76%
-0,44%
222
AZERO
$223,854,760.07
$0.8391
266.778.951 AZERO *
$627,746.34
-0,18%
-2,68%
11,49%
223
DFI
$217,592,462.44
$0.29
750.430.499 DFI *
$14,777,318.76
-0,24%
-5,97%
-12,88%
224
EDGT
$203,907,575.19
$0.971
210.000.000 EDGT
$162,707.39
-0,01%
-2,92%
-2,93%
225
DORA
$187,802,059.36
$0.0196
9.583.587.250 DORA *
$174,210.18
0,17%
-3,50%
-10,62%
226
BDX
$186,473,351.07
$0.0334
5.583.291.557 BDX *
$3,877,024.98
-0,49%
-0,03%
-0,12%
227
WBETH
$158,488,266.66
$1,606.54
98.652 WBETH *
$85,679.26
-0,54%
-0,73%
-2,52%
228
BabyDoge
$156,193,516.80
--
149.269.127.721.654.820 BabyDoge *
$1,250,459.19
0,25%
-0,77%
2,62%
229
LYX
$152,352,046.66
$5.2523
29.006.604 LYX *
$33,932.28
-1,39%
0,54%
-4,39%
230
PENDLE
$145,254,760.55
$0.6189
234.685.588 PENDLE *
$6,211,667.16
-1,68%
-2,06%
3,77%
231
FNSA
$143,488,999.84
$19.95
7.190.721 FNSA *
$123,790.56
-0,39%
-0,19%
-3,47%
232
TRIBE
$135,678,207.82
$0.2562
529.600.493 TRIBE *
$143,316.39
-0,19%
0,55%
-0,83%
233
EURS
$131,615,497.90
$1.0603
124.125.940 EURS *
$43,173.45
<0.01%
-0,50%
-0,20%
234
CHSB
$126,153,198.46
$0.1262
1.000.000.000 CHSB *
$8,054,863.96
-0,19%
1,08%
4,12%
235
XYM
$118,496,774.86
$0.02037
5.818.588.931 XYM *
$1,229,863.55
-0,91%
-4,14%
-10,98%
236
RON
$117,729,459.78
$0.463
254.298.440 RON *
$232,610.97
-0,38%
-0,14%
-4,29%
237
DEL
$116,698,490.50
$0.02247
5.192.433.507 DEL *
$97,994.55
0,71%
0,81%
29,95%
238
POLY
$107,154,669.23
$0.1158
924.998.413 POLY *
$9,608.35
-0,53%
-0,95%
-8,54%
239
BTTOLD
$105,828,120.47
$0.0001069
990.000.000.000 BTTOLD *
$1,937.63
-0,37%
20,38%
-21,74%
240
USDX
$103,926,207.35
$0.9315
111.567.264 USDX *
$273,662.96
-0,76%
-0,76%
-1,20%
241
LYXe
$99,123,877.97
$5.3292
18.600.000 LYXe *
$141,381.66
-0,53%
-1,30%
-6,08%
242
GNS
$95,512,055.38
$3.1363
30.453.619 GNS *
$1,970,171.17
-0,35%
-0,71%
0,17%
243
PRIME
$92,723,258.69
$3.5365
26.218.898 PRIME *
$381,355.67
0,05%
-1,59%
-1,57%
244
TRAC
$90,432,467.43
$0.228
396.720.350 TRAC *
$610,464.73
-0,29%
-0,92%
-1,72%
245
RBTC
$88,056,474.43
$26,182.00
3363 RBTC
$291.37
-0,85%
-1,79%
-1,24%
246
ARK
$88,080,763.18
$0.501
175.813.958 ARK *
$54,213,864.53
-0,23%
-14,84%
3,84%
247
POLYX
$85,919,652.60
$0.1183
726.283.906 POLYX *
$2,358,153.11
-1,01%
0,71%
8,91%
248
PLA
$84,516,397.56
$0.1509
560.128.667 PLA *
$5,238,445.27
-0,64%
-1,58%
2,50%
249
PYR
$82,921,415.39
$3.0506
27.182.227 PYR *
$2,206,211.68
-1,19%
-2,47%
-7,46%
250
KEEP
$82,194,839.60
$0.08662
948.919.363 KEEP *
$56,295.04
-0,40%
-0,10%
2,74%
251
C98
$81,783,583.79
$0.1381
592.222.211 C98 *
$5,069,818.24
-1,90%
-0,86%
2,03%
252
JOE
$81,632,837.69
$0.2426
336.436.965 JOE *
$5,124,672.96
-1,08%
0,29%
3,39%
253
XNO
$81,330,537.47
$0.6104
133.248.297 XNO *
$924,963.45
-0,04%
-0,45%
0,25%
254
DEXE
$80,157,084.45
$2.1961
36.499.816 DEXE *
$648,290.16
-0,46%
-1,41%
-0,70%
255
ONG
$80,417,116.22
$0.2259
355.907.712 ONG *
$2,966,432.28
0,27%
-4,84%
4,27%
256
EDU
$79,757,147.30
$0.4256
187.395.833 EDU *
$4,100,506.66
-1,39%
-1,30%
-1,43%
257
MLK
$79,566,760.44
$0.2562
310.605.399 MLK *
$3,606,517.85
0,52%
-0,37%
-0,76%
258
NTR
$79,290,457.81
$37.05
2.139.819 NTR
$119,189.70
-0,26%
-0,63%
2,50%
259
SURE
$78,517,471.00
$0.002931
26.790.063.175 SURE *
$117,678.29
-0,51%
-0,76%
-5,00%
260
NMR
$78,250,021.30
$12.38
6.321.264 NMR *
$3,574,780.20
-1,33%
-3,84%
-0,43%
261
LQTY
$77,102,524.67
$0.8243
93.533.377 LQTY *
$3,772,651.74
-1,53%
-1,80%
3,52%
262
VVS
$77,052,271.70
$0.00000204
37.843.974.808.170 VVS *
$149,013.73
0,09%
0,57%
-1,84%
263
STEEM
$78,058,602.44
$0.1756
444.563.315 STEEM *
$3,549,491.88
1,24%
-0,15%
8,43%
264
DKA
$76,961,219.71
$0.0249
3.090.416.667 DKA *
$1,371,901.37
-0,71%
-6,25%
1,40%
265
BITCOIN
$76,766,916.18
$0.07678
999.798.155 BITCOIN *
$1,889,223.81
-0,02%
7,84%
35,64%
266
ID
$76,394,781.13
$0.194
393.809.288 ID *
$8,749,204.15
-0,94%
-1,08%
-2,81%
267
CVC
$75,383,302.19
$0.07538
1.000.000.000 CVC *
$1,889,310.52
-0,82%
-2,43%
5,59%
268
IQ
$75,693,236.58
$0.004827
15.681.630.848 IQ *
$13,879,697.82
-1,62%
-10,69%
7,62%
269
ORDI
$75,077,126.64
$3.5751
21.000.000 ORDI *
$10,684,662.50
-1,03%
0,93%
-2,83%
270
POWR
$74,991,786.88
$0.1468
510.677.091 POWR *
$5,366,936.84
-0,93%
-7,35%
5,91%
271
MVL
$74,808,361.76
$0.003169
23.602.958.863 MVL *
$1,997,486.68
-0,60%
0,08%
8,02%
272
PEG
$74,739,313.37
$0.03355
2.227.955.499 PEG
$82,006.92
-0,44%
-1,19%
-0,61%
273
CNNC
$74,427,487.10
$30.05
2.476.893 CNNC
$53,144.35
-0,53%
-2,80%
17,99%
274
DESO
$74,229,168.11
$8.3549
8.884.536 DESO *
$2,058,214.12
0,31%
0,74%
-2,22%
275
VTHO
$74,245,831.92
$0.001102
67.392.949.594 VTHO
$1,161,703.36
-0,72%
-3,22%
-9,95%
276
STT
$74,027,610.34
$1.4704
50.344.589 STT
$4,372,032.89
0,00%
-0,02%
-0,09%
277
BLZ
$73,727,842.04
$0.1781
413.963.756 BLZ *
$36,800,677.51
-1,29%
-0,30%
14,16%
278
NBC
$73,004,201.32
$1.1620
62.827.668 NBC
$38,892.63
-0,74%
-6,79%
-7,16%
279
MFT
$72,438,808.67
$0.007244
10.000.000.000 MFT *
$1,358.86
-0,48%
6,20%
-49,18%
280
PROM
$72,447,784.82
$3.9697
18.250.000 PROM *
$1,615,275.62
-1,72%
-1,72%
-1,63%
281
HIFI
$72,160,106.55
$0.7595
95.012.805 HIFI
$190,034,998.68
-1,53%
5,09%
-16,61%
282
ORBS
$71,861,997.08
$0.02269
3.167.720.359 ORBS *
$957,071.67
-0,68%
-1,97%
5,47%
283
RLC
$71,833,817.58
$0.9924
72.382.548 RLC *
$11,566,394.03
-1,37%
-1,56%
-0,43%
284
ELON
$70,745,474.92
$0.00000013
549.652.770.159.583 ELON *
$1,543,272.01
-0,54%
-1,01%
-3,40%
285
XVS
$70,796,487.43
$4.5590
15.528.889 XVS *
$4,890,582.81
-1,30%
-4,10%
0,27%
286
TEL
$70,527,094.88
$0.001029
68.542.676.135 TEL *
$136,617.32
-0,03%
-1,25%
0,35%
287
AMP
$70,051,999.45
$0.001659
42.227.702.186 AMP *
$3,728,100.09
-0,34%
-0,87%
-1,66%
288
HPO
$65,601,895.92
$0.07182
913.409.273 HPO
$5,925,491.75
0,84%
-5,39%
48,07%
289
WNXM
$69,968,379.78
$29.40
2.379.601 WNXM *
$1,750,732.92
-0,59%
-0,97%
1,33%
290
CORE
$69,474,919.74
$0.4327
160.578.686 CORE
$19,527,373.89
-1,64%
3,21%
13,26%
291
ARDR
$67,746,196.63
$0.06781
998.999.495 ARDR *
$3,597,542.71
-0,73%
-4,78%
6,84%
292
RAD
$67,429,164.10
$1.3104
51.455.979 RAD *
$1,989,182.88
-0,64%
-2,44%
-3,23%
293
STRAX
$67,317,843.56
$0.4384
153.562.743 STRAX *
$5,940,684.43
-0,69%
-7,99%
1,70%
294
POND
$67,094,495.67
$0.008296
8.087.375.977 POND *
$1,895,634.03
-0,93%
-0,38%
0,59%
295
STMX
$66,992,541.92
$0.006699
10.000.000.000 STMX *
$43,838,909.03
-1,75%
-9,66%
22,20%
296
RIF
$66,378,238.50
$0.06682
993.340.000 RIF *
$413,647.81
-1,36%
-2,69%
0,75%
297
RDNT
$64,061,003.84
$0.2062
310.723.552 RDNT *
$7,412,214.18
-1,25%
-2,22%
-4,23%
298
CHR
$63,777,976.90
$0.0929
686.549.902 CHR *
$2,011,332.20
-1,50%
-2,21%
-8,56%
299
HFT
$63,711,926.72
$0.2997
212.582.767 HFT *
$2,644,405.07
-1,58%
-2,47%
-3,38%
300
HIGH
$63,662,016.94
$1.2640
50.365.992 HIGH *
$3,494,255.46
-1,47%
-3,79%
-2,09%
301
ASTRAFER
$63,277,789.98
$0.4045
156.417.090 ASTRAFER *
$10,363.61
-0,50%
-2,53%
10,83%
302
REQ
$63,049,342.12
$0.06307
999.717.851 REQ *
$479,541.65
-0,91%
-1,50%
0,05%
303
NKN
$63,132,093.44
$0.08364
754.831.362 NKN
$1,638,419.12
-1,21%
-2,98%
-0,84%
304
NYM
$62,712,094.68
$0.1131
554.289.871 NYM *
$760,722.00
-0,12%
0,09%
-7,16%
305
BRISE
$62,534,143.58
$0.00000016
395.688.215.721.653 BRISE *
$3,576,830.64
-0,47%
-1,68%
-4,38%
306
SYS
$62,451,920.76
$0.08356
747.394.570 SYS
$872,725.07
-0,28%
-1,26%
-2,21%
307
ALPHA
$62,094,809.01
$0.07554
822.000.000 ALPHA *
$1,988,346.89
-1,31%
-2,33%
-0,17%
308
OMG
$61,919,122.30
$0.4415
140.245.398 OMG *
$7,711,051.25
-2,46%
-0,86%
2,36%
309
MED
$61,625,516.59
$0.00892
6.908.642.520 MED *
$970,579.36
-0,60%
-2,50%
0,38%
310
VEGA
$60,844,755.37
$1.1097
54.831.028 VEGA *
$498,214.65
-0,26%
-1,67%
-8,29%
311
OXT
$60,691,071.10
$0.06305
962.629.339 OXT *
$2,525,810.48
-1,47%
-0,15%
-1,20%
312
TRB
$60,752,007.34
$35.66
1.703.442 TRB
$40,143,893.01
-1,23%
1,11%
27,73%
313
DENT
$60,410,102.14
$0.0006041
100.000.000.000 DENT *
$979,589.86
-1,04%
-1,70%
1,11%
314
SDEX
$60,081,436.97
$0.008714
6.894.742.856 SDEX *
$1,461,720.80
-0,53%
-1,80%
-6,28%
315
METIS
$59,975,596.15
$13.42
4.467.589 METIS *
$1,547,028.43
-0,55%
0,59%
29,32%
316
LINA
$59,440,020.40
$0.01057
5.625.110.537 LINA *
$7,249,476.38
-0,69%
-3,63%
2,68%
317
NTRN
$59,399,475.75
$0.391
151.906.458 NTRN *
$154,464.89
-0,42%
-2,54%
-1,48%
318
EWT
$58,947,271.75
$1.9608
30.062.138 EWT *
$664,496.55
-0,19%
-1,77%
-9,41%
319
WIN
$58,538,624.18
$0.00006087
961.737.300.000 WIN *
$6,081,721.00
-0,37%
-1,00%
0,36%
320
BTM
$58,324,613.39
$0.03237
1.801.877.588 BTM
$772,877.35
-0,54%
-0,66%
9,92%
321
PHA
$57,955,632.43
$0.09514
609.132.034 PHA *
$2,635,992.07
-0,22%
-0,75%
1,17%
322
SLP
$57,485,886.46
$0.001385
41.502.565.990 SLP *
$7,156,744.90
-0,98%
0,43%
1,15%
323
ERG
$56,872,492.80
$0.9699
58.638.426 ERG
$357,095.13
-0,46%
5,28%
0,92%
324
BNT
$56,376,863.07
$0.3889
144.981.118 BNT *
$2,776,142.96
-1,92%
-3,28%
-4,38%
325
ALI
$56,757,628.93
$0.01582
3.588.163.660 ALI *
$172,308.55
-0,19%
0,23%
-0,49%
326
YGG
$56,738,735.16
$0.2043
277.726.251 YGG *
$12,648,973.55
-1,50%
-4,45%
4,77%
327
BETA
$56,668,800.56
$0.08009
707.575.758 BETA *
$1,764,571.99
-1,15%
-0,15%
9,72%
328
VAI
$56,468,763.29
$0.9821
57.498.554 VAI *
$15,033.56
<0.01%
-0,83%
-1,78%
329
GTC
$56,463,487.98
$0.8678
65.065.838 GTC *
$2,592,308.12
-1,15%
-1,63%
-2,06%
330
FLEX
$55,719,609.30
$0.5647
98.664.939 FLEX
$133,620.22
0,17%
2,32%
12,81%
331
MBX
$55,666,167.33
$0.6171
90.201.649 MBX *
$879,156.00
-0,01%
-1,88%
-8,07%
332
BNX
$55,701,211.45
$0.2084
267.302.579 BNX *
$1,242,457.43
-1,57%
-2,39%
1,17%
333
MAV
$55,523,949.92
$0.2221
250.000.000 MAV *
$2,296,729.82
-1,27%
-1,93%
-2,12%
334
CORE
$55,466,235.05
$5,546.62
10.000 CORE *
$1,224.21
-0,53%
-1,13%
-0,67%
335
CYBER
$55,379,333.63
$5.0172
11.038.000 CYBER *
$27,706,071.51
-1,49%
-0,82%
1,99%
336
AVINOC
$55,282,991.51
$0.142
389.244.472 AVINOC
$82,404.83
-0,40%
-0,43%
60,58%
337
CQT
$54,433,753.84
$0.08954
607.920.038 CQT *
$765,137.00
-0,24%
8,17%
34,70%
338
UNIBOT
$54,468,878.58
$54.47
1.000.000 UNIBOT *
$6,505,614.21
-1,26%
-2,81%
-27,22%
339
MCT
$56,564,974.48
$1.0741
52.661.120 MCT
$2,176.75
4,85%
-1,22%
15,67%
340
MDX
$53,906,253.28
$0.05673
950.246.937 MDX *
$2,189,477.21
-1,63%
-4,41%
-6,28%
341
XVG
$53,939,165.00
$0.003265
16.521.489.044 XVG
$1,924,308.25
-1,00%
-1,87%
-1,59%
342
SPELL
$53,619,971.48
$0.0004992
107.405.628.969 SPELL *
$9,363,153.95
-2,21%
-4,18%
4,02%
343
ARKM
$53,404,366.29
$0.356
150.000.000 ARKM *
$9,439,091.02
-1,87%
-1,76%
-0,22%
344
COTI
$53,537,379.28
$0.04264
1.255.522.197 COTI *
$2,605,369.39
-1,07%
-0,56%
4,20%
345
ACS
$53,021,263.41
$0.001744
30.394.195.887 ACS
$612,030.48
0,42%
0,55%
-1,22%
346
SWEAT
$52,840,604.59
$0.007914
6.676.502.890 SWEAT *
$1,428,877.90
-0,47%
1,30%
10,13%
347
ARPA
$53,007,147.45
$0.04265
1.242.888.889 ARPA *
$5,158,564.33
-1,52%
-1,85%
0,66%
348
ABBC
$52,353,199.54
$0.03635
1.440.166.409 ABBC *
$8,817,618.33
-0,05%
0,25%
-1,72%
349
SCRT
$52,480,572.31
$0.2486
211.069.154 SCRT *
$719,992.13
-0,66%
-0,20%
0,99%
350
ankrETH
$52,369,453.36
$1,785.53
29.330 ankrETH *
$50,407.02
-0,54%
-0,81%
-2,53%
351
EUROC
$52,286,013.66
$1.0586
49.390.635 EUROC *
$1,092,443.41
-0,08%
-0,54%
-0,76%
352
BFC
$51,644,650.44
$0.03724
1.386.638.564 BFC *
$240,147.93
0,10%
-0,36%
-3,26%
353
QKC
$50,609,480.76
$0.007908
6.399.906.497 QKC *
$3,194,236.47
-0,51%
-1,99%
7,79%
354
SUN
$50,172,216.52
$0.005223
9.606.694.722 SUN *
$9,934,268.05
-0,63%
-0,99%
-2,51%
355
WILD
$50,020,366.45
$0.1945
257.150.880 WILD *
$486,793.90
-0,73%
-2,34%
-3,16%
356
WMT
$49,944,995.91
$0.1158
431.241.828 WMT *
$395,153.23
-0,86%
-0,21%
8,83%
357
OGN
$49,308,892.67
$0.08813
559.494.043 OGN *
$7,869,475.22
-1,63%
-3,21%
0,24%
358
MNW
$49,124,624.87
$1.0412
47.180.014 MNW *
$177,578.13
-0,57%
-0,37%
-6,91%
359
MRS
$49,096,909.85
$0.7812
62.850.000 MRS
$53,742.44
-0,46%
-0,45%
-0,12%
360
MBOX
$49,060,777.24
$0.2309
212.520.132 MBOX *
$9,435,013.10
-0,50%
-1,06%
-2,54%
361
AGLD
$48,686,945.11
$0.6938
70.170.001 AGLD *
$14,706,446.54
-1,81%
6,69%
30,26%
362
BTRST
$48,408,038.49
$0.318
152.213.984 BTRST *
$335,210.41
-0,11%
-0,30%
-0,43%
363
LEVER
$48,326,867.93
$0.001865
25.916.312.566 LEVER *
$17,990,711.45
-0,56%
2,54%
39,73%
364
LOOKS
$48,148,864.54
$0.05156
933.793.506 LOOKS *
$798,015.04
-1,07%
-1,34%
-6,37%
365
FX
$48,155,788.09
$0.1179
408.520.357 FX *
$201,890.92
-0,48%
-1,96%
-2,79%
366
PLANET
$47,999,913.79
$0.00005637
851.450.035.658 PLANET
$13,394,287.18
-0,24%
-2,26%
-11,44%
367
MBL
$48,317,179.10
$0.002902
16.652.039.555 MBL *
$4,562,046.58
-1,13%
-7,91%
9,12%
368
DEXT
$47,837,825.64
$0.5269
90.797.310 DEXT *
$66,130.11
-0,62%
-1,57%
-6,96%
369
DNX
$47,496,260.41
$0.7209
65.887.925 DNX
$1,508,647.99
1,43%
11,84%
19,98%
370
CRE
$47,178,155.05
$0.004718
10.000.000.000 CRE *
$14,257,290.52
-1,04%
-13,07%
14,40%
371
DUSK
$46,978,016.04
$0.1115
421.164.409 DUSK *
$3,494,090.91
-1,32%
-3,28%
-0,21%
372
PEOPLE
$46,759,483.27
$0.009241
5.060.137.335 PEOPLE
$5,079,689.01
-1,82%
-5,06%
1,58%
373
AOG
$46,482,287.03
$0.63
73.780.484 AOG
$22,722.13
-0,01%
0,30%
-0,03%
374
EXRD
$46,106,771.75
$0.06274
734.834.633 EXRD *
$138,220.17
2,76%
-5,92%
13,62%
375
CBK
$45,997,419.94
$0.5892
78.071.865 CBK *
$7,767,150.01
-1,57%
-5,05%
7,62%
376
UNFI
$44,636,795.70
$7.5339
5.924.784 UNFI *
$17,066,359.28
-6,50%
-4,27%
-1,31%
377
UOS
$45,219,352.48
$0.132
342.602.984 UOS *
$658,719.38
-0,91%
-3,44%
-6,71%
378
WXT
$44,722,947.77
$0.004472
10.000.000.000 WXT *
$107,662.80
-0,08%
-0,72%
0,02%
379
OAS
$44,523,233.08
$0.04542
980.294.354 OAS
$500,690.46
-0,03%
-0,35%
-1,77%
380
REN
$44,450,943.67
$0.04449
999.127.500 REN *
$4,093,600.21
-1,53%
-2,86%
-6,30%
381
PYUSD
$44,416,649.61
$1.0009
44.376.440 PYUSD *
$5,007,942.29
-0,01%
0,03%
0,17%
382
ALICE
$44,372,018.56
$0.749
59.240.907 ALICE *
$5,741,667.60
-1,16%
-1,38%
0,42%
383
POKT
$44,018,257.28
$0.02893
1.521.517.215 POKT
$177,852.02
0,02%
-2,53%
-1,84%
384
FLM
$43,794,810.61
$0.08462
517.521.039 FLM *
$21,124,625.80
-1,26%
-5,07%
-1,46%
385
TT
$44,227,817.85
$0.004252
10.400.538.675 TT *
$18,775,797.00
0,47%
-5,95%
22,67%
386
SYN
$44,428,014.48
$0.3179
139.773.376 SYN *
$4,717,904.27
1,40%
4,51%
0,31%
387
AERGO
$44,213,337.87
$0.1005
440.000.000 AERGO *
$2,080,744.63
-1,55%
-3,17%
2,14%
388
ATOR
$43,945,504.54
$0.5154
85.264.562 ATOR
$157,046.98
-0,49%
3,63%
-1,66%
389
DODO
$43,605,132.36
$0.09581
455.104.665 DODO *
$3,814,025.84
-1,27%
-3,60%
4,76%
390
HOOK
$43,589,758.50
$0.8718
50.000.000 HOOK *
$10,166,512.67
-1,57%
-1,16%
7,39%
391
FUN
$43,544,077.64
$0.003972
10.962.808.529 FUN *
$1,619,698.42
-0,30%
1,39%
1,01%
392
FORT
$43,433,673.14
$0.1131
384.191.022 FORT *
$240,317.47
<0.01%
-0,31%
4,83%
393
MLN
$43,067,465.79
$18.20
2.366.063 MLN *
$23,573,578.55
5,66%
33,18%
33,50%
394
FORTH
$43,130,770.56
$2.8487
15.140.481 FORTH *
$4,149,573.62
-0,49%
-1,68%
2,29%
395
GRS
$42,807,670.26
$0.5129
83.459.189 GRS
$31,539,109.38
-0,56%
1,86%
-2,99%
396
EFI
$42,066,233.79
$0.05399
779.172.656 EFI *
$75,846.70
-0,10%
0,07%
0,01%
397
XWC
$41,812,421.58
$0.05471
764.324.623 XWC *
--
0,00%
0,00%
0,00%
398
SSX
$41,803,689.45
$0.01471
2.841.465.972 SSX *
$518,397.31
3,47%
-0,22%
2,38%
399
CUSD
$41,278,977.49
$0.9946
41.504.292 CUSD *
$161,413.33
-0,50%
-0,47%
-0,59%
400
FCT
$41,931,816.50
$0.05615
746.815.957 FCT *
$43,296,915.16
-0,39%
-10,93%
2,37%
401
CTK
$41,059,913.90
$0.4376
93.823.840 CTK *
$1,779,058.45
-0,87%
-3,25%
-1,06%
402
TON
$41,634,327.16
$1.1638
35.773.415 TON
$104,368,264.02
-0,52%
-31,22%
-6,44%
403
GHST
$40,846,847.59
$0.7744
52.747.801 GHST *
$927,949.11
-1,01%
-0,55%
0,40%
404
GODS
$40,728,812.35
$0.1665
244.575.795 GODS *
$328,625.23
-0,54%
-0,99%
1,65%
405
RAY
$40,246,998.39
$0.174
231.280.598 RAY *
$2,296,985.94
-0,84%
1,16%
0,88%
406
RSS3
$39,941,498.35
$0.08901
448.713.273 RSS3 *
$1,300,621.08
-0,25%
0,66%
-1,61%
407
STRK
$39,688,895.14
$10.14
3.914.335 STRK *
$14,166,580.76
-0,84%
-2,57%
3,27%
408
PERP
$39,148,374.21
$0.5931
66.002.157 PERP *
$4,859,130.97
-1,63%
-2,83%
0,30%
409
VRA
$39,114,111.33
$0.003795
10.305.680.354 VRA *
$1,899,095.65
-0,62%
-1,38%
-3,24%
410
XYO
$39,002,998.79
$0.002894
13.476.747.692 XYO *
$278,184.66
-0,19%
-0,93%
-1,28%
411
COMBO
$38,968,439.52
$0.5485
71.051.748 COMBO *
$3,150,227.16
-1,15%
-4,68%
6,07%
412
BADGER
$38,954,278.76
$1.9560
19.915.290 BADGER *
$1,402,303.45
-0,89%
-1,64%
-5,83%
413
EURt
$38,830,755.97
$1.0672
36.387.340 EURt *
$1,697,212.22
-0,03%
0,12%
-0,43%
414
NAKA
$38,760,565.83
$0.5357
72.360.517 NAKA *
$4,463,622.98
-1,12%
-0,42%
-6,21%
415
BEL
$38,818,353.64
$0.5972
65.000.000 BEL *
$15,844,700.37
-0,74%
4,52%
4,59%
416
FRONT
$38,407,454.13
$0.4267
90.000.000 FRONT *
$84,785,094.37
0,11%
13,84%
115,72%
417
META
$38,300,863.38
$0.02248
1.703.608.720 META *
$1,281,534.66
0,08%
-3,66%
2,55%
418
LOCUS
$37,963,817.16
$0.01824
2.081.062.787 LOCUS *
$45,955.04
-0,31%
0,15%
-9,30%
419
MULTI
$37,699,238.57
$2.5926
14.541.094 MULTI *
$10,803,583.59
-0,31%
-3,80%
17,58%
420
ACA
$37,525,654.93
$0.04691
799.979.166 ACA *
$1,353,464.43
-1,30%
-4,16%
1,36%
421
SOLO
$36,778,188.03
$0.09196
399.947.699 SOLO
$292,274.79
0,04%
-1,91%
-1,40%
422
XCAD
$36,415,522.13
$0.8357
43.575.781 XCAD *
$1,042,190.20
-0,07%
-1,58%
4,36%
423
CTC
$36,429,018.63
$0.1382
263.502.635 CTC *
$15,480,919.92
-0,34%
-2,41%
-6,01%
424
TLM
$36,173,882.52
$0.009811
3.687.242.478 TLM *
$3,357,506.17
-1,66%
-2,16%
0,73%
425
TKO
$35,993,829.38
$0.2118
169.906.073 TKO *
$1,610,995.75
-0,85%
-2,62%
-1,10%
426
CCD
$35,915,874.56
$0.005253
6.836.607.809 CCD *
$147,727.08
0,51%
-0,76%
-8,26%
427
WRX
$35,855,000.91
$0.0939
381.856.872 WRX *
$475,469.87
-0,96%
-3,10%
-0,40%
428
WAN
$35,669,397.95
$0.181
197.109.175 WAN *
$876,052.84
-1,06%
-2,56%
-0,90%
429
TRU
$35,648,981.28
$0.0334
1.067.203.485 TRU *
$2,488,234.16
-1,34%
-3,80%
-5,84%
430
ARRR
$35,358,622.13
$0.1802
196.213.798 ARRR
$35,898.96
-0,49%
0,06%
-1,10%
431
NXRA
$35,352,256.37
$0.04915
719.282.137 NXRA
$168,434.33
-2,38%
-3,80%
-4,42%
432
KIN
$34,970,608.34
$0.00001191
2.935.737.051.545 KIN *
$409,447.99
-0,64%
1,20%
12,01%
433
DERO
$34,900,980.09
$2.5086
13.912.448 DERO
$10,237.14
-1,40%
-5,28%
-8,24%
434
AUCTION
$34,819,267.32
$5.3568
6.500.020 AUCTION *
$10,713,318.22
0,48%
-3,85%
11,72%
435
SUPER
$34,820,181.21
$0.07709
451.694.843 SUPER *
$1,375,711.50
-1,58%
-2,82%
-5,66%
436
0x0
$34,748,284.20
$0.04001
868.563.455 0x0 *
$564,208.23
-0,47%
-6,33%
-15,29%
437
SUSD
$34,716,229.63
$0.993
34.959.642 SUSD *
$549,905.21
-0,34%
-0,31%
-0,67%
438
DPI
$34,593,390.78
$61.89
558.983 DPI *
$5,570.17
-0,56%
-1,16%
-0,79%
439
KLV
$34,408,444.86
$0.003874
8.880.780.407 KLV *
$434,179.22
-0,89%
-1,05%
22,96%
440
FEI
$34,304,968.36
$0.9828
34.903.925 FEI *
$67,530.24
-0,01%
-0,03%
-0,58%
441
AXEL
$34,229,442.51
$0.1209
283.102.718 AXEL *
$10,313.53
-0,87%
-2,21%
1,27%
442
MCB
$34,178,031.06
$8.9436
3.821.523 MCB *
$126,705.98
-0,56%
-0,64%
2,08%
443
CEL
$34,005,378.00
$0.1424
238.863.520 CEL *
$1,041,475.01
1,13%
3,03%
3,81%
444
RKN
$33,789,345.80
$0.1391
242.857.143 RKN
$4,785.30
-0,53%
3,30%
-6,73%
445
ATA
$33,679,692.13
$0.07906
425.989.022 ATA *
$1,562,553.50
-1,18%
-1,94%
5,81%
446
VGX
$33,648,061.85
$0.1208
278.482.214 VGX *
$2,757,870.34
-1,06%
-1,62%
-4,64%
447
XPLA
$33,398,139.30
$0.1428
233.937.242 XPLA
$37,351.37
-0,29%
-0,11%
0,29%
448
HUNT
$33,383,741.63
$0.3025
110.357.399 HUNT
$6,636,422.58
-0,16%
-2,69%
3,91%
449
XSGD
$33,312,055.42
$0.7226
46.098.661 XSGD *
$459,415.78
-0,08%
-0,82%
-1,26%
450
DAR
$33,222,701.24
$0.08327
398.953.623 DAR *
$4,828,424.37
-2,22%
-3,91%
-2,56%
451
SDAO
$33,057,704.77
$0.3996
82.733.204 SDAO *
$288,563.97
-0,15%
-0,43%
4,76%
452
ZBC
$32,609,216.73
$0.01001
3.257.486.148 ZBC *
$7,585,443.54
0,10%
1,12%
-6,07%
453
AKRO
$32,365,975.41
$0.007387
4.381.463.373 AKRO *
$11,834,855.02
0,90%
-0,38%
-38,97%
454
IDEX
$32,164,470.84
$0.04773
673.858.614 IDEX *
$2,911,199.53
-0,98%
-3,62%
6,34%
455
ULT
$31,955,614.86
$0.01127
2.836.429.509 ULT *
$2,771.30
-0,70%
0,81%
-0,89%
456
MOVR
$32,056,211.84
$3.9285
8.159.993 MOVR *
$3,249,859.32
-1,43%
-1,24%
0,59%
457
LAT
$31,985,177.01
$0.007343
4.356.159.442 LAT *
$823,882.97
-0,58%
-0,73%
6,35%
458
COL
$31,881,462.53
$0.3884
82.074.400 COL
$82,284.54
-2,30%
-1,75%
-41,45%
459
BAKE
$31,160,435.97
$0.1075
289.770.514 BAKE *
$7,992,875.92
-1,87%
-1,59%
-2,92%
460
LCX
$31,232,710.68
$0.04048
771.584.751 LCX *
$71,343.41
0,89%
-0,03%
2,22%
461
LEASH
$31,186,164.37
$293.38
106.300 LEASH *
$604,811.68
0,10%
-0,75%
-4,75%
462
RLY
$31,219,878.30
$0.006082
5.132.925.636 RLY *
$258,174.63
-0,24%
-1,23%
-0,53%
463
ORC
$30,804,069.02
$0.04754
647.995.104 ORC
$459,600.48
-0,57%
-0,66%
-9,18%
464
AMPL
$31,143,925.22
$1.3472
23.116.988 AMPL *
$574,794.11
-0,52%
0,83%
14,14%
465
MTRG
$31,045,147.09
$1.4475
21.447.506 MTRG *
$63,338.14
-0,54%
-2,11%
-0,40%
466
MOON
$30,868,929.70
$0.2891
106.776.318 MOON *
$71,447.73
0,22%
<0.01%
-5,75%
467
DAG
$30,776,210.07
$0.02429
1.266.911.931 DAG *
$195,299.35
0,37%
-3,73%
-14,10%
468
ASD
$30,757,096.74
$0.04656
660.615.274 ASD *
$1,510,885.59
-0,32%
-3,58%
5,02%
469
VRSC
$30,618,181.97
$0.4121
74.300.578 VRSC
$549.64
-1,10%
-3,98%
-6,49%
470
RAMP
$30,692,975.96
$0.06423
477.838.740 RAMP *
$9,860.67
-0,44%
1,28%
37,86%
471
RACA
$30,454,443.53
$0.00009053
336.417.964.664 RACA *
$1,493,755.81
-0,58%
-0,56%
6,23%
472
KMD
$30,256,530.68
$0.2225
135.953.876 KMD
$1,328,346.12
-1,20%
-4,88%
2,80%
473
MDT
$30,251,432.92
$0.04474
676.157.013 MDT *
$2,938,255.59
-0,88%
-0,24%
1,19%
474
CREAM
$30,394,355.58
$16.38
1.855.659 CREAM *
$44,539,893.07
2,38%
-6,79%
55,30%
475
SFUND
$30,359,575.74
$0.5476
55.437.625 SFUND *
$1,228,886.51
-0,60%
-0,59%
-4,14%
476
LYRA
$30,214,484.19
$0.05555
543.954.069 LYRA *
$18,269.67
-0,04%
0,04%
1,44%
477
AURA
$30,138,071.56
$0.7467
40.362.072 AURA
$67,542.60
-0,63%
-0,78%
-9,30%
478
HELLO
$30,167,599.77
$0.04785
630.523.787 HELLO
$1,204,135.32
-0,49%
1,10%
12,20%
479
ALEX
$30,035,896.65
$0.04952
606.489.877 ALEX *
$529,803.28
-0,24%
-2,18%
-2,42%
480
SAITAMA
$30,013,426.35
$0.0006766
44.358.801.373 SAITAMA
$475,088.65
-1,61%
-1,60%
6,33%
481
MOC
$29,860,711.77
$0.07475
399.489.688 MOC
$989,737.79
-1,42%
-3,51%
0,78%
482
CEEK
$29,700,132.39
$0.03686
805.717.779 CEEK *
$727,744.46
-0,13%
-1,28%
-1,51%
483
XPRT
$29,625,949.46
$0.1624
182.431.995 XPRT *
$200,709.94
-0,44%
-1,34%
-3,08%
484
UPP
$29,768,486.52
$0.06108
487.334.811 UPP *
$4,894,640.90
-0,87%
-2,70%
4,64%
485
REEF
$29,532,843.33
$0.001294
22.821.409.581 REEF *
$5,542,196.51
-1,23%
-1,50%
1,09%
486
BSW
$29,413,084.31
$0.06241
471.299.826 BSW *
$1,806,866.60
-0,35%
-1,22%
-0,22%
487
UQC
$29,192,484.77
$2.9192
10.000.000 UQC *
$72,014.41
-4,01%
0,33%
-4,14%
488
ZEON
$28,892,189.29
$0.0009464
30.529.103.436 ZEON
$24,377.48
-0,76%
-1,37%
-1,30%
489
ERN
$28,848,812.65
$1.4993
19.241.716 ERN *
$1,050,577.75
-0,14%
-1,42%
-0,50%
490
RSV
$28,833,165.94
$0.9994
28.850.667 RSV *
--
-0,01%
-0,02%
-0,03%
491
BIFI
$28,707,569.94
$358.84
80.000 BIFI *
$291,529.07
-0,50%
6,37%
7,31%
492
CHNG
$28,649,144.24
$0.07165
399.854.061 CHNG
$86,130.66
-0,12%
-1,10%
-2,27%
493
ETN
$28,403,999.45
$0.001582
17.955.219.512 ETN
$259,935.48
3,62%
5,95%
-13,80%
494
RARE
$28,383,037.33
$0.06
473.078.796 RARE *
$596,364.31
-0,38%
-2,73%
-3,50%
495
ELA
$28,041,878.90
$1.3782
20.346.868 ELA
$341,097.16
-1,05%
-5,70%
-11,21%
496
SBD
$30,059,379.65
$2.4135
12.454.591 SBD *
$29,175,595.87
5,18%
9,84%
12,58%
497
CWEB
$27,875,916.74
$0.01645
1.694.951.452 CWEB *
$93,909.75
<0.01%
-0,90%
-3,71%
498
BTS
$27,933,208.78
$0.009326
2.995.071.371 BTS *
$2,171,573.04
-0,14%
1,99%
3,40%
499
QRDO
$27,494,545.06
$0.04609
596.479.062 QRDO *
$263,773.08
0,45%
-0,75%
-5,83%
500
IRIS
$27,609,810.62
$0.01785
1.546.592.076 IRIS *
$277,634.03
-0,79%
-2,00%
-3,12%
501
NVIR
$27,494,106.25
$0.02612
1.052.511.922 NVIR
$2,106,586.94
-0,53%
9,48%
-5,55%
502
DIA
$27,359,578.94
$0.2473
110.617.604 DIA *
$2,478,180.78
-0,02%
-1,22%
5,11%
503
KEY
$27,390,192.13
$0.005163
5.304.969.446 KEY *
$2,522,790.45
-1,76%
-4,66%
-9,03%
504
PHB
$27,183,390.15
$0.6086
44.664.678 PHB *
$9,649,652.69
-1,18%
-5,08%
9,98%
505
MONA
$27,083,930.57
$0.4121
65.729.675 MONA
$65,361.71
-0,37%
-1,84%
-5,60%
506
USDK
$27,071,606.05
$0.9466
28.600.072 USDK *
$11.95
-0,05%
0,19%
0,75%
507
ORAI
$26,913,257.19
$2.1181
12.706.080 ORAI *
$346,119.56
0,32%
0,06%
18,30%
508
UTK
$26,648,610.71
$0.0533
500.000.000 UTK *
$1,335,000.34
-0,89%
-2,46%
-3,25%
509
AHT
$26,367,752.67
$0.006733
3.916.478.265 AHT
$4,712,031.21
-0,77%
-7,23%
4,92%
510
GMT
$26,388,650.79
$0.09614
274.472.650 GMT *
$1,814,756.34
-0,59%
1,50%
4,18%
511
ALCX
$26,081,295.67
$13.32
1.958.686 ALCX *
$22,832,551.85
-1,81%
16,78%
7,12%
512
CTXC
$26,047,573.62
$0.121
215.265.364 CTXC
$901,585.04
-0,66%
-1,67%
0,80%
513
WRLD
$25,970,390.33
$0.03647
712.090.665 WRLD *
$41,608.37
-0,72%
-3,07%
-0,11%
514
AQT
$25,743,015.34
$0.9663
26.640.784 AQT *
$6,427,493.64
-0,56%
-5,05%
5,66%
515
VTS
$25,744,952.49
$0.1149
224.055.263 VTS
$448,293.35
0,03%
-0,10%
-1,46%
516
POLS
$25,526,517.00
$0.2573
99.221.432 POLS *
$956,391.97
-0,11%
1,53%
0,56%
517
KSP
$25,697,151.54
$0.4689
54.799.370 KSP *
$139,793.24
-0,08%
-0,15%
0,32%
518
LIT
$25,557,682.88
$0.6451
39.619.383 LIT *
$2,429,986.51
-1,41%
-1,21%
-1,18%
519
GOG
$25,482,223.40
$0.05946
428.581.669 GOG *
$169,052.59
-0,92%
-1,21%
-0,98%
520
ROUTE
$25,342,266.79
$1.9564
12.953.662 ROUTE *
$1,031,811.85
0,29%
-3,98%
-3,46%
521
PRO
$24,973,658.20
$0.2497
100.000.000 PRO *
$180,351.75
-0,46%
-2,03%
-4,48%
522
LADYS
$24,830,254.89
$0.00000003
734.366.023.232.083 LADYS *
$2,929,691.89
-0,52%
-0,39%
0,82%
523
LTO
$24,261,927.01
$0.05782
419.611.167 LTO *
$1,127,837.13
-0,28%
-0,40%
4,17%
524
H2O
$24,256,181.59
$0.1078
225.062.277 H2O
$234,513.81
-0,64%
-0,95%
1,54%
525
VERI
$24,252,468.78
$11.28
2.149.646 VERI *
$6,196.98
-0,72%
-7,02%
-21,53%
526
BAD
$24,169,423.28
$0.00000005
534.961.958.899.750 BAD *
$951,060.27
-0,50%
-1,10%
-21,22%
527
GAS
$24,128,635.67
$2.3823
10.128.375 GAS *
$6,752,246.91
-0,23%
-0,84%
-1,96%
528
TPT
$24,030,278.17
$0.006932
3.466.457.400 TPT *
$69,138.59
0,00%
-2,46%
-7,93%
529
TRIAS
$23,955,299.48
$2.5376
9.440.188 TRIAS *
$765,583.12
-0,67%
-4,38%
-28,06%
530
AVA
$23,821,309.97
$0.4556
52.287.358 AVA *
$1,336,406.80
-0,78%
<0.01%
-0,83%
531
STRX
$23,820,604.99
$0.02766
861.141.947 STRX *
$8,690.42
-0,72%
-5,41%
12,92%
532
CLV
$23,572,326.69
$0.03177
741.993.651 CLV *
$4,439,103.05
-0,98%
-0,31%
1,14%
533
BAR
$23,345,166.00
$2.2445
10.401.152 BAR *
$706,061.66
-0,24%
-1,25%
-4,31%
534
QUICK
$23,233,034.72
$0.04384
530.000.000 QUICK
$8,223,277.21
-1,42%
3,67%
3,40%
535
QUICK
$23,191,632.77
$45.12
513.997 QUICK *
$282,912.23
-0,78%
-1,93%
5,84%
536
DORA
$23,087,900.77
$4.5001
5.130.580 DORA *
$1,051.75
-0,01%
-16,67%
21,71%
537
REI
$22,936,549.63
$0.02414
950.000.000 REI
$2,060,146.36
-0,97%
-5,50%
-9,86%
538
GEL
$22,890,299.03
$0.2082
109.951.523 GEL *
$435,646.61
-0,53%
-0,83%
-8,75%
539
ALT
$22,844,666.33
$0.1904
120.000.000 ALT *
$2,500.78
-0,08%
-2,16%
-0,74%
540
DNT
$22,821,748.78
$0.02282
1.000.000.000 DNT *
$186,668.14
-0,35%
-1,67%
-1,71%
541
TSUKA
$22,522,031.65
$0.02252
1.000.000.000 TSUKA *
$409,356.55
-0,56%
-4,46%
-20,17%
542
BLOK
$22,464,792.61
$0.001281
17.536.640.676 BLOK *
$295,721.38
-0,14%
-1,60%
1,13%
543
MXC
$22,114,457.86
$0.00837
2.642.132.371 MXC *
$2,792,932.97
-0,19%
-4,49%
-21,07%
544
TVK
$22,114,912.92
$0.01865
1.185.878.749 TVK *
$1,747,829.30
-0,63%
-1,13%
-2,77%
545
LON
$21,874,321.64
$0.4909
44.559.365 LON *
$272,779.92
-0,32%
-0,56%
2,47%
546
MPL
$21,493,901.87
$4.8651
4.417.986 MPL *
$368,389.74
0,13%
0,12%
3,32%
547
DATA
$21,496,913.74
$0.02257
952.556.153 DATA *
$13,342,949.78
-1,46%
-0,54%
1,13%
548
DFG
$21,439,662.06
$2.1440
10.000.000 DFG
$4,735.99
-0,02%
0,53%
9,74%
549
QUACK
$21,446,354.24
--
44.085.961.274.152.300 QUACK *
$201,690.08
-0,69%
-2,38%
-6,19%
550
PTS
$21,299,322.08
$0.001508
14.124.978.750 PTS *
$20,149.52
-0,21%
-1,62%
-7,72%
551
HEZ
$21,330,724.54
$4.5385
4.700.000 HEZ *
$1,853.25
-0,27%
-0,27%
-0,70%
552
GFT
$22,116,988.17
$0.02213
999.271.532 GFT *
$84,147,769.68
3,77%
20,30%
171,57%
553
UNS
$20,834,174.19
$0.1973
105.604.200 UNS
$98,431.34
-0,05%
-0,87%
1,27%
554
NMC
$20,898,189.91
$1.4181
14.736.400 NMC
$5,325.26
-0,16%
-2,73%
-0,17%
555
QI
$20,782,772.15
$0.005168
4.021.596.180 QI *
$1,207,381.50
-1,50%
-0,84%
0,14%
556
GF
$20,667,005.00
$0.04907
421.177.893 GF *
$405,748.21
-0,78%
0,42%
-1,59%
557
TROY
$20,383,978.42
$0.002363
8.625.000.000 TROY *
$2,448,569.82
-0,24%
0,13%
2,76%
558
ALPACA
$20,237,601.45
$0.1342
150.748.924 ALPACA *
$1,278,280.96
-0,71%
-2,76%
1,49%
559
SN
$20,200,461.66
$0.5049
40.010.000 SN
$17,807.05
-0,17%
0,40%
-2,20%
560
WING
$20,243,180.30
$5.5221
3.665.824 WING *
$3,546,494.07
-1,21%
-5,41%
6,16%
561
VLX
$19,995,278.43
$0.00799
2.502.478.992 VLX
$502,346.72
0,10%
-3,94%
-6,78%
562
ALPINE
$19,859,262.62
$1.7482
11.360.000 ALPINE *
$2,060,117.92
-1,08%
-1,32%
-3,51%
563
XCN
$19,835,335.91
$0.0007671
25.856.658.140 XCN
$2,025,716.99
-0,19%
-0,33%
-4,36%
564
ALU
$19,767,548.41
$0.02746
719.755.021 ALU *
$377,009.15
-0,62%
-1,86%
-10,51%
565
CAST
$19,616,926.26
$0.09996
196.245.174 CAST
$95,231.90
-0,54%
-0,75%
-0,33%
566
GFAL
$19,389,362.17
$0.02708
715.949.351 GFAL *
$528,166.53
0,56%
-0,28%
3,48%
567
SLND
$19,240,980.00
$0.541
35.565.712 SLND *
$52,993.74
0,14%
-0,09%
11,84%
568
ASM
$19,394,094.49
$0.01563
1.240.454.761 ASM
$844,018.10
-2,77%
-2,66%
36,41%
569
WAGMIGAMES
$19,189,059.00
$0.00001063
1.804.354.666.195 WAGMIGAMES *
$565,226.78
-0,77%
-5,78%
-28,31%
570
ADX
$19,072,340.15
$0.1338
142.557.534 ADX *
$1,069,248.60
-0,86%
0,02%
0,94%
571
KAI
$18,959,965.36
$0.003985
4.758.000.000 KAI *
$73,021.94
-0,01%
1,55%
7,23%
572
KP3R
$18,763,171.93
$44.13
425.178 KP3R *
$2,434,686.87
-0,07%
1,95%
1,15%
573
POLIS
$18,893,876.93
$0.1235
153.005.849 POLIS *
$225,386.10
-0,23%
0,36%
-14,07%
574
FNCY
$18,935,947.98
$0.02115
895.202.273 FNCY
$34,896.07
-1,81%
-1,63%
3,99%
575
FIRO
$18,843,954.72
$1.4673
12.842.369 FIRO
$330,974.87
-0,58%
-1,40%
1,19%
576
GYEN
$18,645,404.28
$0.00682
2.733.961.999 GYEN *
$1,341.47
<0.01%
-0,08%
0,11%
577
CAPS
$18,633,611.09
$0.01582
1.177.520.763 CAPS *
$382,805.84
-1,82%
-3,34%
-11,47%
578
NULS
$18,577,099.69
$0.1784
104.146.936 NULS
$537,062.44
-0,57%
-2,73%
-1,48%
579
VELO
$18,638,757.75
$0.002522
7.390.475.595 VELO *
$621,137.47
0,35%
0,13%
-1,01%
580
BOBA
$18,558,273.78
$0.1081
171.624.232 BOBA *
$668,508.26
0,02%
-0,92%
-5,43%
581
COS
$18,536,544.80
$0.004455
4.160.904.880 COS *
$1,413,786.34
-0,24%
-1,44%
-1,39%
582
CET
$18,508,560.71
$0.02612
708.633.582 CET *
$139,258.47
-0,32%
-0,60%
-5,67%
583
DEGO
$18,422,307.07
$1.3011
14.158.559 DEGO *
$856,532.42
-0,71%
-1,39%
-3,06%
584
DIONE
$18,407,097.14
$0.001935
9.510.863.533 DIONE
$1,211,017.36
-0,53%
-0,66%
-2,58%
585
AURORA
$18,083,769.83
$0.05147
351.354.241 AURORA *
$442,383.88
0,27%
-1,06%
-4,82%
586
CENNZ
$17,928,224.42
$0.01494
1.200.000.000 CENNZ *
$11,310.24
-0,34%
3,60%
7,90%
587
ORN
$17,775,730.35
$0.5206
34.146.255 ORN *
$1,824,536.84
-0,58%
0,71%
-0,06%
588
BOND
$17,608,735.19
$2.2261
7.910.262 BOND *
$3,898,212.02
-1,05%
-0,04%
1,20%
589
RVF
$17,547,400.97
$0.234
74.974.047 RVF *
$39,072.72
-1,22%
-0,66%
-6,46%
590
AGLA
$17,686,410.65
$0.0372
475.450.000 AGLA
$51,880.08
0,59%
0,53%
-30,31%
591
NTX
$17,348,418.18
$0.03442
504.084.665 NTX *
$11,857.41
-1,21%
0,17%
-3,83%
592
WNCG
$17,407,646.52
$0.05838
298.156.955 WNCG *
$249,627.90
-0,15%
-0,66%
-5,51%
593
BITCI
$17,382,953.96
$0.002255
7.708.828.412 BITCI *
$703,423.16
-0,17%
1,11%
-4,87%
594
FIS
$17,387,513.94
$0.2876
60.452.000 FIS *
$5,407,046.25
-0,37%
-3,67%
7,75%
595
ONIT
$17,380,914.96
$0.02257
770.075.466 ONIT *
$150,633.04
-0,56%
-0,83%
-2,64%
596
OG
$17,229,968.52
$4.4659
3.858.086 OG *
$5,634,727.07
-1,06%
-3,20%
-3,82%
597
TLOS
$17,213,218.90
$0.06372
270.123.444 TLOS *
$1,125,125.85
-0,39%
-1,24%
-3,86%
598
ALEPH
$17,134,323.39
$0.06931
247.220.482 ALEPH
$92,724.38
-0,28%
-0,70%
-3,03%
599
FRA
$17,083,715.51
$0.00193
8.851.836.144 FRA *
$605,008.76
-0,51%
-4,53%
-2,86%
600
WAIT
$17,040,070.24
$0.1739
97.959.725 WAIT
$117,528.83
-0,61%
-3,36%
-14,15%
601
BMX
$16,777,265.83
$0.0974
172.248.359 BMX *
$2,005,409.46
-0,48%
-0,74%
-0,55%
602
SD
$16,759,390.56
$0.5939
28.217.104 SD *
$703,564.76
-0,67%
-0,74%
0,36%
603
KRT
$16,695,929.66
$0.0004354
38.349.366.273 KRT *
--
-0,79%
-5,39%
-2,40%
604
ADS
$16,687,027.08
$0.4306
38.751.846 ADS *
$106,893.65
-0,39%
8,18%
-16,23%
605
TARA
$16,704,823.60
$0.004668
3.578.553.653 TARA *
$586,529.02
-1,13%
3,29%
1,25%
606
CITY
$16,606,231.61
$2.8670
5.792.219 CITY *
$2,306,428.12
-0,14%
-0,50%
-2,54%
607
PSP
$16,636,646.02
$0.02233
744.976.909 PSP *
$190,917.70
-0,09%
-1,38%
-6,30%
608
SPS
$16,547,830.08
$0.01545
1.070.835.878 SPS *
$117,344.51
-0,39%
-0,37%
-3,97%
609
MAP
$16,468,632.97
$0.007468
2.205.183.690 MAP *
$367,443.49
0,24%
-0,44%
-2,62%
610
DERC
$16,381,284.06
$0.1511
108.390.000 DERC *
$230,327.58
-0,16%
0,06%
-2,37%
611
KWENTA
$16,350,059.47
$65.08
251.235 KWENTA *
$84,729.64
-0,52%
-2,11%
12,94%
612
KISHU
$16,289,809.55
--
92.883.461.710.318.600 KISHU *
$109,493.28
-0,93%
-1,11%
0,02%
613
HSF
$16,194,341.75
$0.5396
30.011.471 HSF
$155,731.66
-0,06%
0,52%
-6,72%
614
YLD
$16,063,777.32
$0.06893
233.045.131 YLD *
$262,074.22
<0.01%
-5,07%
-4,78%
615
OUSD
$15,926,353.41
$0.9973
15.969.003 OUSD *
$877,915.25
-0,01%
-0,03%
-0,19%
616
YFII
$15,919,177.78
$412.46
38.596 YFII *
$2,205,795.57
-0,44%
-2,79%
-2,60%
617
FARM
$15,805,838.21
$23.08
684.741 FARM *
$5,556,510.03
1,56%
5,56%
0,18%
618
CHESS
$15,562,101.73
$0.1251
124.399.057 CHESS *
$1,254,451.78
-0,96%
-2,94%
5,87%
619
SNEK
$15,539,326.05
$0.0002194
70.834.835.671 SNEK *
$659,599.76
1,43%
4,22%
13,58%
620
CUDOS
$15,531,429.49
$0.002658
5.843.157.717 CUDOS *
$236,338.69
-0,69%
-2,38%
-13,17%
621
ERC20
$15,438,688.35
$0.01368
1.128.632.512 ERC20 *
$239.15
-4,06%
10,57%
9,57%
622
AST
$15,404,929.09
$0.08829
174.479.533 AST *
$328,028.36
-0,80%
-0,07%
2,16%
623
NPT
$15,375,554.61
$0.286
53.760.693 NPT
$339,982.82
-0,30%
-0,91%
-2,81%
624
FSN
$15,257,529.29
$0.2052
74.354.913 FSN *
$328,787.77
-1,90%
0,80%
-0,62%
625
UFO
$15,238,180.12
$0.00000059
25.757.575.757.576 UFO *
$348,261.12
-0,21%
-0,88%
-4,85%
626
CEUR
$15,227,666.95
$1.0599
14.367.658 CEUR *
$53,607.26
-0,83%
-0,67%
-0,89%
627
LAZIO
$15,210,991.30
$1.7687
8.600.000 LAZIO *
$1,532,798.62
-0,94%
-2,08%
-3,44%
628
SOLVE
$15,157,263.28
$0.02731
555.000.000 SOLVE *
$2,093,196.72
-0,66%
-1,62%
-20,26%
629
BOSON
$14,985,928.93
$0.141
106.278.695 BOSON *
$90,642.53
0,37%
1,94%
-4,27%
630
RMRK
$15,070,957.16
$1.5864
9.500.000 RMRK *
$44,884.92
4,34%
5,39%
0,63%
631
BBF
$15,013,862.81
$0.09821
152.881.179 BBF
$699,956.06
0,89%
-3,80%
-3,97%
632
VOXEL
$15,028,344.31
$0.1282
117.260.798 VOXEL *
$1,759,495.07
-0,47%
-0,21%
-0,83%
633
MNGO
$14,931,209.15
$0.01493
1.000.000.000 MNGO *
$124,113.03
-0,11%
0,28%
-0,49%
634
AMB
$14,969,898.79
$0.008757
1.709.514.021 AMB *
$5,554,627.21
-0,82%
7,37%
12,22%
635
QOM
$14,833,614.27
$0.00000002
599.886.333.333.333 QOM *
$94,628.88
-0,61%
-3,77%
6,01%
636
VEED
$14,792,964.08
$0.002658
5.566.374.466 VEED *
$5,415.02
-0,60%
-0,97%
1,14%
637
HOPR
$14,750,971.09
$0.04324
341.173.813 HOPR *
$287,659.55
0,33%
0,14%
-2,43%
638
OM
$14,704,288.84
$0.01915
767.790.469 OM *
$2,175,554.58
-0,30%
-4,85%
2,84%
639
YOOSHI
$14,754,675.95
$0.00000004
372.986.433.544.085 YOOSHI *
$59,298.54
-0,74%
-1,53%
-4,60%
640
NOIA
$14,625,280.95
$0.02091
699.326.301 NOIA *
$40,395.17
-0,53%
-0,68%
0,96%
641
BIDR
$14,619,169.60
$0.00006477
225.715.436.474 BIDR *
$1,638,241.40
-0,64%
-0,44%
-0,97%
642
HAI
$14,578,978.36
$0.02257
646.020.440 HAI *
$646,218.98
-0,69%
-1,65%
18,60%
643
BURGER
$14,337,999.13
$0.3346
42.850.151 BURGER *
$4,131,541.06
-1,70%
1,32%
3,22%
644
OPUL
$14,343,736.96
$0.05624
255.028.571 OPUL *
$175,130.81
-0,06%
1,16%
-2,32%
645
PSG
$14,284,033.54
$3.0171
4.734.296 PSG *
$1,237,197.76
-0,57%
-1,82%
-2,78%
646
HARD
$14,313,855.48
$0.1062
134.791.668 HARD *
$1,019,235.20
-0,41%
-2,46%
-1,57%
647
GAFI
$14,206,546.07
$1.7032
8.340.920 GAFI *
$77,505.35
0,00%
0,16%
9,69%
648
EUM
$14,212,195.71
$0.5091
27.916.379 EUM
$15.78
-0,53%
-0,50%
-5,53%
649
ATLAS
$14,187,631.07
$0.001447
9.803.356.511 ATLAS *
$1,196,281.54
-0,15%
0,88%
0,59%
650
DF
$14,057,894.13
$0.03254
432.032.332 DF *
$1,784,762.67
-0,71%
-2,48%
-1,92%
651
FOR
$14,010,284.53
$0.01762
795.000.000 FOR *
$1,578,957.52
-0,26%
-4,45%
3,46%
652
XPR
$13,875,352.02
$0.0006352
21.843.586.681 XPR *
$562,818.05
-0,23%
0,73%
3,14%
653
WTC
$13,817,278.39
$0.157
88.032.419 WTC *
$8,280,253.58
-0,77%
-10,66%
-2,19%
654
NEST
$13,637,043.74
$0.004683
2.911.743.948 NEST *
$19,251,705.23
0,51%
-8,46%
-20,52%
655
VIDT
$13,654,738.54
$0.01773
770.011.370 VIDT *
$1,037,822.60
-0,57%
-3,79%
-0,33%
656
PORTO
$13,574,467.74
$1.7403
7.800.000 PORTO *
$1,413,218.39
-0,69%
-2,06%
-3,78%
657
EPS
$13,371,194.82
$0.01848
723.701.572 EPS *
$124.73
-0,72%
-2,05%
-3,12%
658
STC
$13,557,595.13
$0.002547
5.322.747.502 STC
$60,868.67
-0,27%
-20,61%
-18,69%
659
SDN
$13,465,503.82
$0.2127
63.301.692 SDN *
$82,634.30
-0,09%
1,04%
-0,78%
660
DVF
$13,386,087.85
$0.5544
24.147.148 DVF *
$4,957.46
-0,20%
-0,16%
-0,89%
661
DOME
$13,344,829.81
$0.0007024
18.998.841.067 DOME *
$756,449.26
-0,42%
-1,76%
8,21%
662
NCT
$13,205,259.70
$0.008539
1.546.457.130 NCT *
$153,705.57
0,78%
-0,24%
-1,46%
663
PIVX
$13,221,078.58
$0.1728
76.514.099 PIVX *
$846,457.65
-0,88%
1,10%
5,11%
664
DOCK
$13,259,768.12
$0.01513
876.417.166 DOCK *
$440,919.26
-0,46%
-1,74%
4,73%
665
GZONE
$13,185,254.84
$0.01569
840.117.285 GZONE *
$31,165.38
-0,61%
-1,33%
-9,81%
666
BWO
$13,019,605.53
$0.03953
329.377.349 BWO *
$136,228.30
1,93%
10,22%
9,79%
667
FIO
$13,085,211.11
$0.01867
700.756.805 FIO *
$838,691.92
-0,55%
-3,52%
4,77%
668
LOKA
$13,099,280.67
$0.1773
73.874.861 LOKA *
$1,842,727.62
-0,71%
-0,33%
-1,01%
669
KILT
$13,038,959.94
$0.2638
49.420.140 KILT *
$47,416.17
0,13%
-0,71%
3,39%
670
VAI
$12,942,512.38
$0.04726
273.847.188 VAI *
$539,590.37
0,26%
-0,74%
-15,02%
671
HERO
$12,818,017.30
$0.002515
5.095.643.290 HERO *
$272,823.58
-1,29%
-0,44%
-6,47%
672
RARI
$12,805,787.71
$0.8868
14.441.025 RARI *
$123,010.70
-0,36%
-1,06%
-1,68%
673
COVAL
$12,772,682.24
$0.007156
1.784.838.484 COVAL *
$108,686.13
-0,53%
-0,77%
-4,09%
674
SANTOS
$12,683,207.82
$2.7875
4.550.000 SANTOS *
$2,426,681.23
-1,06%
-1,50%
-3,13%
675
THN
$12,642,458.39
$0.03235
390.752.313 THN *
$1,946,324.62
-0,52%
-4,45%
43,17%
676
GFI
$12,609,231.52
$0.4328
29.135.286 GFI *
$142,994.23
0,28%
-0,97%
11,64%
677
DIMO
$12,433,727.36
$0.08778
141.649.340 DIMO
$27,850.86
-0,71%
-3,26%
-7,43%
678
OAX
$12,330,527.67
$0.1601
77.028.691 OAX *
$4,233,166.42
-2,17%
-5,21%
8,56%
679
TORN
$12,503,693.43
$3.0604
4.085.593 TORN *
$4,079,949.65
-0,30%
-5,14%
8,82%
680
UNCX
$12,357,088.15
$265.91
46.471 UNCX *
$25,113.43
-0,53%
-1,71%
1,32%
681
VEXT
$12,225,343.29
$0.5568
21.954.922 VEXT *
$6,447,079.34
-3,65%
-3,50%
6,80%
682
DREP
$12,180,101.11
$0.2499
48.737.500 DREP *
$3,385,006.95
-0,88%
-1,57%
6,33%
683
DAWN
$12,805,183.52
$0.172
74.464.266 DAWN *
$31,105,047.58
-2,56%
-21,34%
50,01%
684
ICHI
$12,092,826.62
$1.8014
6.713.192 ICHI *
$12,721.55
-0,86%
0,23%
-1,72%
685
COT
$12,006,672.74
$0.03045
394.359.177 COT *
$118,698.84
-0,01%
5,24%
-3,82%
686
EPX
$11,953,426.52
$0.000174
68.707.925.601 EPX *
$1,295,995.95
-1,18%
-2,08%
0,76%
687
VOLT
$11,960,111.57
$0.00000022
54.766.287.142.827 VOLT *
$967,288.11
-0,12%
0,11%
-1,00%
688
ZANO
$11,953,366.73
$1.0061
11.880.533 ZANO
$9,462.35
-0,04%
0,04%
-0,97%
689
DG
$11,924,583.11
$0.01635
729.518.936 DG *
$190,803.55
-0,51%
1,08%
-9,12%
690
DMD
$11,919,766.64
$3.1563
3.776.448 DMD *
$13,305.97
-0,14%
-5,71%
-5,49%
691
TAMA
$11,897,892.19
$0.008539
1.393.353.219 TAMA *
$987,284.20
-0,65%
-1,99%
-4,77%
692
PRQ
$11,892,478.22
$0.06419
185.256.872 PRQ *
$788,646.31
0,25%
-0,95%
0,53%
693
ES
$11,847,377.08
$0.005468
2.166.767.135 ES
$251,045.91
-0,44%
-0,75%
-0,50%
694
BZZ
$11,837,649.00
$0.2381
49.727.038 BZZ *
$351,984.53
<0.01%
2,47%
-4,58%
695
PLU
$11,735,095.54
$6.3364
1.852.000 PLU *
$175,617.68
-0,40%
-1,75%
-2,53%
696
VITE
$11,729,217.96
$0.01137
1.031.247.684 VITE *
$359,050.70
-0,95%
-1,48%
-0,60%
697
RXD
$11,656,391.97
$0.00155
7.520.643.950 RXD *
$14,259.32
-0,82%
3,45%
0,00%
698
SPH
$11,684,549.81
$0.005895
1.982.280.859 SPH *
$85,198.41
0,13%
0,62%
4,48%
699
AIOZ
$11,549,023.00
$0.01179
979.248.586 AIOZ *
$138,246.15
0,06%
-0,17%
-1,74%
700
DC
$11,484,359.09
$0.000501
22.921.554.054 DC *
$257,948.75
0,24%
-0,48%
-1,34%
701
PNK
$11,477,191.78
$0.01596
719.173.427 PNK *
$118,237.96
-0,38%
-1,46%
-8,63%
702
STOS
$11,464,393.80
$0.5689
20.152.153 STOS *
$205,914.71
-0,58%
-1,18%
4,71%
703
JUV
$11,373,196.42
$1.9868
5.724.278 JUV *
$800,978.58
-0,60%
-1,08%
-2,69%
704
CON
$11,195,644.03
$0.003864
2.897.405.859 CON
$397,158.68
-4,78%
8,72%
8,84%
705
SHPING
$11,341,157.81
$0.004959
2.286.791.464 SHPING
$406,476.99
0,10%
-0,60%
-1,58%
706
CBG
$11,455,928.26
$0.3471
33.000.000 CBG
$13,765.31
1,41%
-0,87%
2,80%
707
DUST
$11,292,176.92
$0.5899
19.143.962 DUST *
$54,863.83
-0,37%
-3,31%
-2,49%
708
OPTI
$11,244,210.94
$0.1183
95.034.939 OPTI
$125,905.06
-3,55%
-6,80%
-4,39%
709
AGI
$11,227,427.07
$0.04045
277.541.928 AGI *
$1,104,738.93
-0,05%
-12,09%
-24,80%
710
RFOX
$11,214,532.53
$0.008548
1.312.000.760 RFOX *
$163,635.69
-1,39%
-1,27%
3,80%
711
BRICK
$11,179,501.96
$0.1005
111.230.228 BRICK *
$82,465.91
-0,09%
-4,83%
-6,65%
712
BTC2
$11,273,567.77
$0.6279
17.954.211 BTC2 *
$1,290.97
4,18%
52,39%
21,85%
713
TIME
$11,068,852.08
$15.59
710.112 TIME *
$360,162.44
-0,59%
2,39%
3,90%
714
GMM
$11,095,954.98
$0.0005334
20.801.360.198 GMM *
$275,736.77
-0,05%
-1,54%
30,27%
715
MSOL
$11,017,930.75
$22.12
498.000 MSOL *
$1,645,870.93
-0,66%
-0,18%
3,35%
716
ACM
$10,932,442.83
$1.7674
6.185.600 ACM *
$748,688.03
-1,35%
-1,77%
-4,34%
717
MIN
$10,887,637.75
$0.01548
703.495.857 MIN
$15,054.53
-0,86%
-1,63%
-4,45%
718
LA
$10,745,715.92
$0.02827
380.105.462 LA *
$12,923.77
-0,57%
2,97%
4,01%
719
AIDOGE
$10,657,685.20
--
174.455.896.934.211.000 AIDOGE *
$1,656,116.92
-1,09%
-2,56%
11,92%
720
TABOO
$10,673,641.28
$0.001091
9.782.678.080 TABOO *
$277,676.67
-0,72%
-1,66%
0,15%
721
BCD
$10,551,690.69
$0.05658
186.492.898 BCD
$31,841.99
-0,06%
3,46%
-9,64%
722
IMGNAI
$10,584,467.28
$0.01363
776.833.333 IMGNAI *
$213,386.02
-0,43%
-5,89%
-1,80%
723
SAMO
$10,538,887.90
$0.002882
3.657.134.467 SAMO *
$357,435.85
-0,03%
0,10%
0,12%
724
HUSD
$10,503,996.26
$0.04719
222.593.861 HUSD *
$790.26
-0,05%
-0,33%
-0,60%
725
GRND
$10,484,958.90
$0.1615
64.915.199 GRND
$167,681.93
-0,10%
-0,37%
1,45%
726
BONK
$10,443,182.03
$0.00000019
54.175.991.495.377 BONK *
$2,822,642.78
-0,49%
0,67%
-4,81%
727
EPIC
$10,446,075.07
$0.6206
16.831.888 EPIC
$3,407.35
-0,45%
-1,84%
-26,92%
728
RGT
$10,332,879.84
$0.8285
12.472.026 RGT *
$18,887.65
-0,53%
-4,52%
1,85%
729
UBT
$10,095,556.80
$0.0673
149.999.999 UBT
$13,895.85
-2,01%
-0,42%
-2,28%
730
HVH
$10,059,997.85
$0.02206
455.935.917 HVH *
$579,681.60
-1,00%
-1,08%
-5,20%
731
NIM
$10,070,808.35
$0.0009639
10.448.026.768 NIM
$72,152.01
-3,10%
2,15%
30,10%
732
VXV
$9,963,489.13
$0.2026
49.171.461 VXV *
$11,479.34
-0,24%
-1,38%
-7,40%
733
NEXA
$9,934,690.66
$0.00000441
2.251.290.000.000 NEXA
$135,211.47
-3,25%
-1,21%
-8,16%
734
XRP
$9,812,541.86
$0.1203
81.597.516 XRP *
$231,365.36
-1,69%
-12,00%
-31,33%
735
POOLX
$9,710,360.60
$2.0783
4.672.152 POOLX *
$596,296.69
-0,48%
-0,09%
-9,20%
736
GRV
$9,714,045.23
$0.1022
95.083.335 GRV
$1,590,159.15
-0,91%
-1,30%
-0,70%
737
VR
$9,622,528.74
$0.006534
1.472.636.364 VR *
$439,693.28
0,00%
7,20%
4,97%
738
APX
$9,598,793.75
$0.02143
447.931.101 APX
$289,313.18
-0,58%
-0,83%
-4,53%
739
HTR
$9,538,079.97
$0.03855
247.406.712 HTR
$185,434.71
-0,11%
-2,15%
-2,22%
740
LBC
$9,474,253.71
$0.01448
654.237.215 LBC
$10,166.48
-0,51%
-4,25%
5,37%
741
GXA
$9,471,703.82
$0.004379
2.163.040.242 GXA
$345,692.65
0,00%
-1,59%
-11,82%
742
ETHAX
$9,464,467.90
$0.06952
136.139.688 ETHAX *
$33.78
-0,01%
-0,02%
-0,03%
743
IDRT
$9,462,879.00
$0.00006479
146.048.927.413 IDRT *
$64,453.35
-0,02%
-0,13%
-0,39%
744
WOZX
$9,378,986.46
$0.01779
527.135.519 WOZX *
$85,377.81
-4,49%
1,70%
-12,28%
745
RFR
$9,856,738.25
$0.001972
4.999.180.100 RFR *
$17,437,153.47
-0,34%
-9,84%
-3,04%
746
EQUAD
$9,316,620.60
$0.009317
1.000.000.000 EQUAD *
$3,032.47
-0,54%
-2,10%
-4,34%
747
NEX
$9,300,849.81
$0.2309
40.282.292 NEX *
$1,490.65
-0,17%
-2,21%
-12,80%
748
PNT
$9,272,342.41
$0.1246
74.408.229 PNT *
$6,315,652.79
-0,14%
-12,45%
16,61%
749
REV
$9,356,880.55
$0.00011
85.061.485.690 REV *
$104,253.00
-0,91%
-0,02%
-13,19%
750
ATM
$9,219,009.22
$2.4042
3.834.523 ATM *
$578,477.08
-0,51%
-1,71%
-2,81%
751
GET
$9,244,483.18
$0.8118
11.388.258 GET *
$1,306.34
-0,49%
-0,40%
-2,15%
752
SWAP
$9,170,872.62
$0.09171
99.995.164 SWAP *
$363,739.14
-0,22%
2,02%
-3,58%
753
CVP
$9,143,297.95
$0.3053
29.950.763 CVP *
$1,913,430.87
-0,59%
-0,53%
-16,14%
754
IZI
$9,142,570.48
$0.01161
787.400.000 IZI *
$240,650.23
-1,88%
-3,45%
-8,87%
755
KATA
$9,080,258.45
$0.0004218
21.526.767.077 KATA
$953,654.44
0,42%
-6,96%
5,13%
756
FUSE
$9,084,459.78
$0.04132
219.882.167 FUSE *
$541,802.78
-1,15%
-1,35%
-4,74%
757
MLT
$9,061,341.97
$0.07283
124.423.461 MLT *
$417,809.98
0,26%
-1,76%
0,74%
758
CUBE
$8,961,433.77
$0.7169
12.500.000 CUBE *
$14,589.20
-1,51%
-1,24%
0,95%
759
VAL
$8,901,586.44
$1.8087
4.921.668 VAL *
$177,551.39
-1,56%
-2,52%
0,54%
760
SRM
$8,817,432.96
$0.0335
263.244.669 SRM *
$1,037,985.20
-1,31%
2,19%
-2,96%
761
EGG
$8,587,188.51
$0.002966
2.894.880.474 EGG *
$311,242.28
-2,51%
-1,34%
-1,39%
762
PRE
$8,799,783.02
$0.02219
396.578.435 PRE *
$37,119.59
0,50%
-0,11%
-8,01%
763
CGO
$8,767,946.29
$62.18
141.000 CGO *
$628,006.52
-0,09%
0,16%
-0,04%
764
VIB
$8,758,678.11
$0.04379
199.995.000 VIB *
$1,347,185.36
-1,13%
-3,40%
-2,26%
765
QTCON
$8,691,523.13
$0.001373
6.331.548.893 QTCON
$118,676.90
3,98%
0,69%
2,52%
766
PIT
$8,555,902.26
--
40.192.158.063.660.000 PIT *
$140,226.95
-1,25%
-2,08%
-3,37%
767
INTER
$8,514,862.23
$1.9077
4.463.429 INTER *
$770,548.00
0,19%
-1,50%
0,32%
768
GMMT
$8,508,581.62
$2.8259
3.010.935 GMMT
$2,634,937.42
0,21%
0,13%
-0,23%
769
NWC
$8,415,673.11
$0.05595
150.400.834 NWC *
$36,311.27
-0,43%
-2,97%
-8,25%
770
AMO
$8,417,066.95
$0.0004407
19.100.000.000 AMO
$305,461.18
0,12%
-5,57%
15,86%
771
PPC
$8,419,713.70
$0.2967
28.382.594 PPC
$630.05
5,66%
5,87%
3,25%
772
SOUL
$8,403,432.39
$0.06939
121.102.097 SOUL *
$165,224.61
-0,72%
-11,04%
-9,61%
773
XNC
$8,390,699.00
$0.11
76.274.958 XNC
$1,002.14
-0,01%
-11,60%
-0,03%
774
GBYTE
$8,378,769.55
$9.8347
851.963 GBYTE *
$1,381.60
-0,08%
0,73%
0,96%
775
KALM
$8,302,888.25
$1.0101
8.219.554 KALM *
$27,118.55
-0,52%
0,15%
-2,80%
776
PALLA
$8,285,688.73
$0.01114
743.546.427 PALLA
$752.62
-0,09%
0,03%
-0,05%
777
HNS
$8,265,956.94
$0.01357
609.227.357 HNS *
$48,412.75
2,04%
-4,59%
1,77%
778
FITFI
$8,259,117.69
$0.004108
2.010.437.637 FITFI *
$18,716,874.82
0,59%
-9,74%
19,31%
779
CRU
$8,285,695.52
$0.586
14.138.569 CRU *
$2,058,260.45
-0,10%
0,22%
-4,64%
780
BAX
$8,257,549.64
$0.0001317
62.701.285.000 BAX *
$48,156.33
-0,18%
0,39%
-0,95%
781
RENBTC
$8,232,912.92
$27,037.56
304 RENBTC *
$685.39
-0,03%
-0,13%
5,43%
782
GRID
$8,168,623.45
$0.2082
39.236.491 GRID *
--
0,00%
0,00%
0,00%
783
FOX
$8,124,929.27
$0.02154
377.154.162 FOX *
$133,149.58
-0,15%
0,31%
1,47%
784
KRL
$8,083,345.09
$0.2102
38.446.598 KRL
$97,540.70
0,02%
-0,79%
-12,91%
785
SOCKS
$8,048,576.67
$26,650.92
302 SOCKS *
--
0,00%
0,00%
-2,61%
786
OOKI
$8,011,484.50
$0.001757
4.558.586.607 OOKI *
$22,275,703.05
-2,09%
-2,64%
4,56%
787
DAD
$7,968,514.32
$0.01311
607.916.574 DAD
$279,322.39
-0,86%
-2,29%
-5,55%
788
SQUIDGROW
$8,027,529.84
$0.00000001
1.174.940.845.113.550 SQUIDGROW *
$570,132.49
-4,36%
-4,19%
-12,94%
789
NFTX
$7,988,889.56
$13.17
606.672 NFTX *
$27,707.94
0,29%
-2,24%
3,73%
790
PERL
$7,972,805.31
$0.01624
490.938.908 PERL *
$4,007,325.71
-2,36%
-1,04%
-1,22%
791
XCP
$7,926,168.96
$3.0323
2.613.892 XCP *
$0.61
-0,08%
-0,08%
4,00%
792
QRL
$8,083,684.96
$0.119
67.937.170 QRL
$38,323.59
5,54%
-1,39%
-8,41%
793
CULT
$7,902,166.39
$0.00000183
4.318.690.730.920 CULT *
$324,463.30
0,03%
1,73%
-2,51%
794
SAITO
$7,869,438.49
$0.007386
1.065.408.547 SAITO *
$69,084.90
-0,46%
-0,22%
-3,60%
795
MATH
$7,870,572.97
$0.06883
114.356.164 MATH *
$220,157.75
0,25%
1,41%
-21,23%
796
MASQ
$7,788,500.83
$0.2265
34.379.475 MASQ
$32,697.43
-0,76%
-0,68%
18,94%
797
NYE
$7,779,610.85
$1.0973
7.090.060 NYE *
$349.92
-0,49%
-0,66%
-3,57%
798
GAL
$7,759,892.64
$1.8953
4.094.238 GAL *
$448,204.24
-0,29%
-1,68%
-3,48%
799
PROS
$7,746,344.39
$0.255
30.381.762 PROS *
$808,961.76
-0,43%
-3,18%
0,49%
800
AE
$7,712,434.66
$0.02072
372.251.630 AE
$127,526.39
-0,58%
0,50%
-4,67%
801
OBSR
$7,718,559.44
$0.001307
5.907.080.871 OBSR
$101,772.83
-0,06%
-0,68%
1,42%
802
VINU
$7,694,946.21
$0.00000001
834.548.926.417.696 VINU *
$2,000,544.54
-0,41%
0,78%
1,35%
803
RBLS
$7,679,526.68
$0.06229
123.295.295 RBLS *
$35,904.85
-1,54%
-2,41%
22,39%
804
PIP
$7,665,684.22
$0.062
123.642.249 PIP
$322,176.69
1,11%
-5,44%
0,25%
805
GST
$7,653,906.52
$0.0092
831.936.280 GST *
$211,468.63
-0,15%
-3,83%
-1,61%
806
AURY
$7,618,851.27
$0.4308
17.687.361 AURY *
$220,848.53
0,55%
-1,85%
0,52%
807
PUSH
$7,583,068.39
$0.1829
41.463.198 PUSH *
$358,747.51
0,24%
-3,49%
1,08%
808
DIME
$7,562,701.72
$0.00001581
478.333.438.962 DIME
--
-0,53%
-0,81%
-2,60%
809
DBC
$7,514,221.19
$0.002348
3.200.000.000 DBC *
$117,658.23
-0,06%
-9,56%
-10,34%
810
FER
$7,536,464.75
$0.008082
932.530.341 FER *
$20,927.68
-0,11%
-0,31%
-3,47%
811
JEWEL
$7,496,529.61
$0.104
72.049.372 JEWEL *
$37,139.54
-0,39%
-2,34%
-2,53%
812
ZKS
$7,478,955.60
$0.03788
197.440.000 ZKS *
$187,820.35
-0,17%
0,18%
0,11%
813
BeAI
$7,453,285.12
$5.5218
1.349.790 BeAI *
$1,479,443.27
0,74%
-7,04%
-12,27%
814
FIDA
$7,438,671.84
$0.1663
44.729.964 FIDA *
$7,660,463.36
-0,34%
3,59%
9,76%
815
SUKU
$7,486,722.50
$0.04197
178.403.407 SUKU *
$2,439,875.41
-0,81%
7,20%
18,31%
816
DLC
$7,401,325.70
$0.07693
96.203.056 DLC
$324,336.56
-0,33%
0,18%
0,66%
817
PZM
$7,296,845.82
$0.002072
3.521.484.856 PZM *
$3,950.81
1,92%
-12,63%
-14,17%
818
REVV
$7,296,905.26
$0.006128
1.190.694.705 REVV *
$479,631.01
-0,49%
-3,04%
-3,80%
819
SCLP
$7,290,066.92
$0.1129
64.582.951 SCLP *
$635,901.17
-0,37%
-1,22%
-7,69%
820
ABT
$7,218,460.30
$0.07324
98.554.305 ABT *
$86,448.57
-0,50%
-1,03%
-4,97%
821
DIVI
$7,118,463.00
$0.001987
3.582.471.199 DIVI
$115,204.70
2,38%
7,38%
12,91%
822
HEGIC
$7,168,177.38
$0.01019
703.727.349 HEGIC *
$263,242.80
-0,70%
-2,55%
16,61%
823
SIDUS
$7,208,713.90
$0.000888
8.117.995.539 SIDUS *
$259,385.58
-0,53%
1,02%
-0,90%
824
VBIT
$7,145,736.44
$0.005951
1.200.806.778 VBIT
$22,524.02
-0,39%
19,60%
-10,26%
825
KARMA
$7,146,661.93
$0.001311
5.450.532.381 KARMA
$14.28
-0,87%
-1,19%
-0,97%
826
UFT
$7,126,731.53
$0.2295
31.052.564 UFT *
$1,361,499.38
-0,26%
-2,60%
-0,99%
827
ASTA
$7,090,093.43
$0.003376
2.099.999.990 ASTA *
$238,477.65
0,00%
<0.01%
0,18%
828
PEEL
$7,061,781.18
$0.04603
153.410.748 PEEL
$5,947.55
0,00%
-1,29%
-10,01%
829
ARIA20
$7,044,465.73
$0.2623
26.856.005 ARIA20
$202.94
-0,79%
-1,86%
2,54%
830
BSCPAD
$7,043,130.16
$0.08892
79.211.621 BSCPAD *
$56,191.84
-0,67%
0,99%
-1,92%
831
QSP
$7,010,477.33
$0.009821
713.801.947 QSP *
$43,766.20
1,88%
-0,01%
-2,07%
832
REP
$6,981,678.00
$0.6347
11.000.000 REP *
$927,487.70
-0,57%
-9,98%
-42,62%
833
ACX
$7,112,121.85
$0.05151
138.063.734 ACX *
$146,599.02
-0,25%
-2,20%
3,04%
834
APM
$6,937,777.10
$0.005236
1.325.075.000 APM *
$692,885.16
-0,45%
-0,01%
-0,95%
835
INDY
$6,936,813.47
$1.3483
5.144.893 INDY *
$17,835.47
-0,25%
1,57%
-13,00%
836
RAE
$6,918,708.80
$0.9838
7.032.650 RAE
$9,359.25
<0.01%
0,44%
0,31%
837
NUM
$6,893,632.72
$0.01802
382.548.052 NUM *
$318,203.32
-0,26%
-2,52%
-14,65%
838
DMTR
$6,883,241.22
$0.01904
361.512.499 DMTR
$72,948.18
-0,65%
-4,95%
18,46%
839
KUNCI
$6,970,909.12
$0.005656
1.232.584.338 KUNCI *
$5,436.57
-0,01%
2,17%
-8,70%
840
KAN
$6,874,003.58
$0.0007187
9.564.570.547 KAN *
$97,599.74
0,47%
1,09%
-2,54%
841
RAI
$6,830,606.93
$2.7368
2.495.801 RAI *
$91,441.18
-0,01%
-0,22%
0,47%
842
GCR
$6,823,941.34
$0.06376
107.024.222 GCR *
$16,203.85
-0,36%
1,52%
> 9000%
843
MEV
$6,825,312.38
$0.004035
1.691.645.035 MEV
$126,656.78
0,35%
0,77%
1,41%
844
SOV
$6,790,939.45
$0.2263
30.014.189 SOV *
$42,532.89
-0,46%
3,22%
-4,44%
845
BUY
$6,746,923.90
$0.02033
331.789.518 BUY *
$348,076.62
-0,01%
-0,05%
-1,27%
846
DVPN
$6,723,376.84
$0.0004331
15.523.757.459 DVPN *
$140,108.37
-0,59%
-2,51%
-5,65%
847
CPOOL
$6,692,798.62
$0.02043
327.653.931 CPOOL *
$247,507.45
-0,02%
0,11%
4,96%
848
KDAG
$6,647,183.74
$0.1221
54.451.545 KDAG
$179.93
-0,02%
-0,28%
-8,46%
849
STARL
$6,585,057.30
$0.00000066
9.979.172.029.858 STARL *
$904,040.11
0,12%
5,90%
16,19%
850
CHO
$6,597,392.24
$0.06021
109.573.889 CHO *
$503,834.18
0,43%
-2,00%
0,02%
851
TONE
$6,562,852.99
$0.01081
606.833.706 TONE *
$81,636.80
-0,53%
-0,19%
2,70%
852
DEP
$6,468,863.35
$0.0008946
7.231.239.464 DEP *
$730,556.99
-0,26%
-1,48%
-5,55%
853
CATGIRL
$6,557,300.06
--
35.386.785.715.250.800 CATGIRL *
$1,037,672.07
-0,76%
-0,91%
-5,07%
854
DVI
$6,461,162.82
$0.009934
650.396.290 DVI *
$102,891.32
-0,04%
-0,39%
3,19%
855
ALPH
$6,482,899.03
$0.1528
42.425.446 ALPH
$31,791.37
0,59%
4,65%
-4,79%
856
ASR
$6,441,254.14
$2.1666
2.972.929 ASR *
$985,228.10
-0,65%
-0,55%
-2,78%
857
EMRX
$6,405,191.58
$0.235
27.258.765 EMRX
$43,206.22
-0,01%
-0,02%
-0,03%
858
PKF
$6,347,141.85
$0.05534
114.692.138 PKF *
$93,329.77
-0,70%
1,81%
-0,71%
859
CRPT
$6,388,460.76
$0.06715
95.136.559 CRPT *
$558,822.28
-0,31%
-0,09%
-1,38%
860
MDAO
$6,300,889.43
$0.08925
70.599.020 MDAO
$116,286.07
0,16%
-0,52%
0,26%
861
SIS
$6,346,400.11
$0.1495
42.438.697 SIS *
$5,208,223.64
-0,28%
0,37%
-3,76%
862
KAR
$6,327,595.30
$0.06532
96.874.999 KAR *
$120,777.90
-0,03%
3,52%
4,24%
863
UPUNK
$6,281,906.73
$0.02513
250.000.000 UPUNK
--
-0,54%
-0,80%
-2,62%
864
IMPT
$6,242,892.43
$0.004723
1.321.897.017 IMPT
$439,183.04
-0,33%
0,54%
-0,53%
865
RISE
$6,285,965.73
$0.0000984
63.879.133.973 RISE *
$1,466.42
-0,75%
2,87%
-6,37%
866
PLAY
$6,234,989.90
$0.02242
278.085.542 PLAY
$491,385.54
-0,03%
-1,81%
-3,59%
867
VERSE
$6,227,300.40
$0.0003044
20.458.670.972 VERSE
$12,585.93
-0,73%
-1,95%
-1,44%
868
MIM
$6,192,237.51
$0.1832
33.800.000 MIM
$985.25
-0,01%
-6,26%
-7,88%
869
ZIG
$6,169,626.10
$0.01464
421.534.212 ZIG *
$5,088,428.69
-0,11%
-4,53%
6,01%
870
AFC
$6,070,234.78
$1.2884
4.711.630 AFC *
$299,477.36
-0,14%
-1,02%
-1,07%
871
EL
$6,024,168.76
$0.001864
3.231.133.910 EL *
$133,471.29
-0,21%
6,44%
3,36%
872
DPR
$6,023,351.84
$0.002989
2.015.384.541 DPR *
$224,174.84
-0,06%
2,30%
0,38%
873
SWASH
$6,012,155.32
$0.008787
684.230.964 SWASH *
$194,350.76
<0.01%
0,99%
-0,82%
874
VALOR
$5,972,445.90
$0.1187
50.297.124 VALOR *
$6,808.61
-0,13%
-0,19%
-0,59%
875
TOKE
$5,816,764.16
$0.3565
16.314.929 TOKE *
$137,741.87
-0,83%
-1,74%
-8,70%
876
PDEX
$5,914,105.69
$0.7074
8.360.000 PDEX *
$189,808.73
-0,28%
-0,59%
-0,68%
877
CRTS
$5,918,009.41
$0.00012
49.299.676.745 CRTS
$187,352.37
-0,70%
-28,43%
-23,20%
878
TKP
$5,903,894.39
$0.2056
28.714.064 TKP *
$29,055.89
-0,56%
-1,94%
2,20%
879
STRM
$5,893,744.63
$0.003949
1.492.629.682 STRM *
$4,192,051.36
0,14%
0,36%
-23,33%
880
EXFI
$5,871,059.13
$0.1212
48.431.572 EXFI
$63,413.94
0,11%
-1,28%
-26,79%
881
BCN
$5,878,266.54
$0.00003194
184.066.828.814 BCN
$23,422.83
-0,75%
-1,96%
-0,80%
882
BAN
$5,845,343.43
$0.003816
1.531.782.795 BAN *
$9,899.70
-0,07%
-0,80%
-3,02%
883
MAN
$5,940,876.26
$0.01376
431.614.720 MAN
$22,477.11
-0,21%
3,38%
3,05%
884
MV
$5,812,749.47
$0.03269
177.832.074 MV *
$302,808.75
-0,14%
-0,71%
-5,79%
885
SHFT
$5,810,195.72
$0.006211
935.508.447 SHFT *
$47,709.09
-0,53%
-6,19%
31,91%
886
LSS
$5,796,457.90
$0.1043
55.572.672 LSS *
$124,540.45
1,74%
3,04%
-0,48%
887
FUND
$5,786,087.00
$0.168
34.447.402 FUND *
$34,773.21
-1,06%
-1,16%
-8,90%
888
MYRIA
$5,752,208.24
$0.001433
4.012.753.471 MYRIA *
$327,192.18
2,91%
-5,31%
-17,55%
889
GULF
$5,773,163.65
$0.05036
114.627.357 GULF
$524,430.63
-0,01%
-0,35%
-3,01%
890
SWTH
$5,777,972.15
$0.003644
1.585.510.090 SWTH *
$159.79
-0,73%
-5,28%
7,32%
891
MANC
$5,734,884.70
$0.5735
10.000.000 MANC *
$141,505.99
-0,48%
0,03%
-6,09%
892
SPA
$5,715,017.87
$0.003415
1.673.741.313 SPA *
$247,964.60
0,16%
-0,26%
-4,90%
893
HAPI
$5,701,987.51
$8.0008
712.677 HAPI *
$482,945.43
-0,70%
-3,27%
1,58%
894
STFX
$5,627,906.25
$0.0324
173.690.368 STFX *
$3,873.64
-0,53%
0,37%
4,59%
895
WIKEN
$5,528,179.00
$0.00563
981.846.460 WIKEN
$37,701.59
0,23%
-0,86%
-5,02%
896
AKITA
$5,510,434.59
$0.00000008
68.071.541.209.831 AKITA *
$227,586.86
0,10%
-3,04%
-1,66%
897
GENE
$5,491,663.92
$0.2013
27.276.437 GENE *
$10,048.20
-0,69%
-0,18%
-10,03%
898
ZYN
$5,470,113.63
$0.1338
40.873.697 ZYN
$2,320.18
-0,01%
-5,10%
-5,34%
899
DX
$5,410,458.20
$0.0001082
50.000.000.000 DX *
$28,621.76
-0,59%
-0,78%
-0,64%
900
OOE
$5,427,789.29
$0.01076
504.425.832 OOE *
$253,727.71
0,93%
-3,56%
0,02%
901
PIB
$5,412,268.45
$0.0002586
20.931.860.893 PIB
$75,492.81
-4,18%
-4,84%
-4,16%
902
SOFI
$5,452,019.35
$0.01522
358.167.750 SOFI
$196,012.24
-2,64%
89,80%
-38,04%
903
LM
$5,405,478.72
$0.01243
434.702.835 LM
$348,227.84
-0,69%
7,91%
39,47%
904
MVC
$5,352,377.33
$0.001947
2.748.529.999 MVC
$18,630.05
0,23%
> 9000%
-3,22%
905
BIOT
$5,343,918.38
$0.001155
4.625.812.250 BIOT *
$100,628.17
1,18%
0,46%
-0,08%
906
PTU
$5,223,838.11
$0.2236
23.362.132 PTU *
$9,281.42
-1,16%
2,18%
2,16%
907
CPH
$5,206,796.17
$0.00963
540.678.192 CPH
$1,611.22
-0,01%
-0,02%
-6,81%
908
GARI
$5,141,643.77
$0.01881
273.397.650 GARI *
$5,704,081.46
-0,37%
65,47%
91,97%
909
ARIX
$5,105,695.73
$0.5149
9.916.490 ARIX
$2,542,590.32
-0,69%
-6,21%
-1,45%
910
ONE
$5,085,956.76
$0.0005382
9.449.081.034 ONE *
--
-0,69%
-1,68%
-0,53%
911
GO
$5,049,380.39
$0.004083
1.236.673.423 GO *
$50,810.91
0,00%
1,30%
6,07%
912
KASTA
$5,046,447.63
$0.01488
339.049.199 KASTA
$317,520.91
<0.01%
0,08%
8,06%
913
TET
$5,030,441.00
$5.1775
971.587 TET
$642,573.72
-0,40%
-3,53%
-12,31%
914
ORB
$5,039,637.11
$0.03426
147.116.912 ORB
$407,858.24
-0,40%
6,16%
-0,39%
915
CELL
$4,969,306.14
$0.1738
28.599.168 CELL *
$39,135.07
-0,62%
-1,68%
-3,43%
916
RET
$4,928,759.39
--
20.117.705.009.195.100 RET
$1,676,761.42
-0,74%
8,10%
4,19%
917
LNC
$4,923,880.64
$0.04366
112.776.150 LNC
--
-0,87%
-1,19%
-0,97%
918
XTP
$4,753,183.24
$0.003858
1.231.911.016 XTP
$28,938.60
-0,53%
-0,16%
-6,08%
919
CERE
$4,771,093.30
$0.003009
1.585.541.574 CERE *
$181,325.24
-0,54%
-0,33%
-0,79%
920
LMWR
$4,776,519.47
$0.1049
45.548.128 LMWR *
$215,066.77
-0,46%
2,43%
21,06%
921
TRA
$4,718,399.16
$1.2026
3.923.337 TRA *
$402,844.59
-0,12%
-0,64%
-2,47%
922
RAINI
$4,705,641.93
$0.009411
500.000.000 RAINI *
$1,039.34
-0,53%
-2,09%
-9,72%
923
WHALE
$4,676,684.10
$0.4677
10.000.000 WHALE *
$432,946.12
-0,53%
-0,80%
-5,59%
924
HOGE
$4,629,152.04
$0.00001151
402.276.464.812 HOGE *
$22,148.89
-0,58%
1,82%
2,59%
925
NAP
$4,590,365.30
$2.7809
1.650.686 NAP *
$3,737,962.45
-1,07%
-6,56%
5,25%
926
WWY
$4,517,372.25
$0.003136
1.440.281.416 WWY *
$1,121,516.46
-0,72%
0,64%
-10,83%
927
CGPT
$4,479,900.45
$0.03988
112.342.448 CGPT *
$1,413,469.84
-0,17%
-0,92%
0,10%
928
BEPRO
$4,482,780.80
$0.0004483
10.000.000.000 BEPRO *
$335,198.37
-0,53%
4,19%
7,32%
929
BTSE
$4,466,829.37
$1.0257
4.354.711 BTSE *
$49.05
-0,01%
1,55%
1,06%
930
DFA
$4,466,123.49
$0.01734
257.528.934 DFA *
$156,922.50
-0,06%
-5,00%
5,13%
931
AVT
$4,447,268.95
$0.7412
6.000.000 AVT *
$113,187.32
0,09%
-2,41%
-4,93%
932
OXEN
$4,411,054.69
$0.06804
64.828.145 OXEN *
$15,151.61
0,70%
2,61%
1,97%
933
SCP
$4,412,794.80
$0.09198
47.973.882 SCP
$110.04
-0,44%
-0,54%
1,74%
934
OVR
$4,400,990.75
$0.2153
20.439.769 OVR *
$354,574.30
-0,26%
-0,84%
-0,46%
935
FEVR
$4,375,147.58
$0.0004059
10.779.065.385 FEVR *
$209,054.54
-0,45%
4,90%
-4,26%
936
XTM
$4,372,388.67
$0.01926
226.982.841 XTM *
$98,858.39
-0,72%
-1,75%
-4,47%
937
BF
$4,404,228.52
$0.001027
4.289.073.705 BF *
$738,207.24
0,12%
0,41%
-0,56%
938
XTN
$4,355,913.12
$0.0838
51.980.734 XTN *
$58,770.47
-0,65%
-6,88%
-7,68%
939
NOW
$4,352,924.40
$0.05133
84.803.670 NOW *
$861.99
-0,53%
-1,43%
-4,56%
940
CCT
$4,333,961.42
$0.2551
16.988.760 CCT *
$14,153.44
-0,08%
0,49%
2,01%
941
GST
$4,333,999.12
$0.0867
49.986.191 GST *
--
<0.01%
-1,71%
-14,42%
942
TURBO
$4,291,351.28
$0.00006769
63.400.701.105 TURBO *
$1,890,878.68
-0,72%
-3,08%
0,66%
943
CIV
$4,169,669.76
$0.0139
300.000.000 CIV
$3,943.49
-1,98%
-3,17%
0,57%
944
LOVELY
$4,230,522.55
$0.00000006
69.746.675.281.042 LOVELY
$1,183,702.86
-0,72%
-1,68%
-12,45%
945
CTX
$4,155,367.66
$0.8642
4.808.286 CTX *
$48,067.36
-0,53%
-4,76%
-7,00%
946
SWFTC
$4,157,166.98
$0.001038
4.004.999.999 SWFTC *
$1,379,746.14
-0,52%
-1,79%
-1,79%
947
SPC
$4,110,722.19
$0.01338
307.182.730 SPC
$4,853.34
-0,24%
1,24%
-7,72%
948
ASK
$4,073,738.22
$0.000252
16.166.619.298 ASK
$16,247.89
-0,40%
-0,52%
-1,31%
949
BTR
$4,056,681.52
$0.03087
131.421.228 BTR *
$1,862,985.33
-0,45%
-0,20%
-1,97%
950
PART
$4,059,466.57
$0.3027
13.409.922 PART *
$1,157.62
-0,40%
-6,61%
8,02%
951
DSLA
$4,042,986.24
$0.0007362
5.491.802.966 DSLA *
$91,593.12
-2,75%
-3,52%
24,79%
952
MARO
$4,249,954.91
$0.004306
986.975.424 MARO *
$2,733,392.05
2,67%
-6,72%
-20,32%
953
ZNN
$4,015,967.93
$0.6344
6.330.750 ZNN
--
0,00%
0,08%
-11,96%
954
MIX
$3,975,721.22
$0.0008459
4.699.943.108 MIX *
$582,140.04
-0,30%
-9,09%
-21,23%
955
LBL
$3,939,608.89
$0.002058
1.913.869.062 LBL *
$787,149.54
<0.01%
-1,98%
44,94%
956
HYDRA
$3,929,279.85
$0.4565
8.606.762 HYDRA
$189,819.76
1,00%
0,70%
45,33%
957
SENSO
$3,920,975.94
$0.0558
70.269.127 SENSO *
$207,982.11
-0,50%
-2,03%
-2,37%
958
SFD
$3,910,332.16
$0.2607
14.998.404 SFD *
$4,094.34
-0,59%
-1,99%
-2,52%
959
DAFI
$3,899,636.73
$0.004201
928.340.980 DAFI *
$258,690.19
-0,49%
-1,93%
-23,41%
960
BEAM
$3,866,416.75
$0.02666
145.034.920 BEAM
$133,875.14
-0,34%
0,36%
2,04%
961
BNC
$3,847,128.57
$0.1887
20.382.189 BNC *
$47,454.27
0,09%
-0,12%
-2,16%
962
GNY
$3,692,185.73
$0.01919
192.376.657 GNY *
$27,169.18
-0,10%
-23,14%
-2,61%
963
PLI
$3,826,687.60
$0.04498
85.070.000 PLI *
$53,417.96
-0,26%
-2,18%
-23,06%
964
IHC
$3,752,400.79
$0.00003136
119.642.987.723 IHC
$17,228.66
-0,38%
-0,99%
-16,40%
965
BRWL
$3,792,989.51
$0.003793
1.000.000.000 BRWL
$178,934.65
-0,52%
3,31%
33,48%
966
$MONG
$3,720,908.83
$0.00000001
581.196.039.603.956 $MONG *
$596,522.97
-0,41%
-0,80%
1,53%
967
TAROT
$3,690,903.63
$0.06562
56.243.106 TAROT *
$15,004.54
-0,18%
-1,54%
-16,92%
968
BANANA
$3,790,972.34
$0.01859
203.941.928 BANANA *
$31,883.93
-0,46%
0,53%
0,11%
969
MCRT
$3,603,132.49
$0.001162
3.100.886.652 MCRT *
$326,997.66
-0,13%
3,12%
4,47%
970
NEER
$3,582,085.03
$0.1841
19.453.215 NEER *
$107,484.44
0,50%
-1,58%
-6,52%
971
OGV
$3,569,419.80
$0.004152
859.782.377 OGV *
$251,806.01
-0,53%
-0,88%
-11,82%
972
AZIT
$3,609,025.75
$0.05088
70.930.273 AZIT
$854,204.81
-0,11%
2,82%
-0,32%
973
CRP
$3,534,347.02
$0.402
8.791.803 CRP
$567,522.45
0,05%
-0,02%
-0,99%
974
GHX
$3,508,240.20
$0.005398
649.965.123 GHX *
$55,320.46
-0,65%
-0,46%
-7,80%
975
SHIRYO
$3,497,324.10
--
981.846.777.310.948.400 SHIRYO
$1,214.89
-0,45%
-0,81%
2,67%
976
MITX
$3,495,862.90
$0.004994
699.999.799 MITX *
$62,618.43
-0,74%
3,55%
-6,18%
977
PLASTIK
$3,490,280.42
$0.02289
152.452.346 PLASTIK *
$91,703.47
-1,14%
-1,43%
-9,01%
978
MTV
$3,496,103.35
$0.0009746
3.587.369.426 MTV *
$187,542.41
-0,56%
-2,99%
-2,68%
979
NTVRK
$3,489,143.69
$0.06901
50.557.986 NTVRK *
$99,127.02
-0,34%
-0,17%
-13,75%
980
BBANK
$3,422,778.54
$0.01618
211.561.980 BBANK *
$156,089.44
1,08%
2,65%
-10,68%
981
BIP
$3,428,371.26
$0.0004464
7.680.245.433 BIP *
$102.01
-0,68%
-4,16%
18,89%
982
SOS
$3,383,709.96
$0.00000003
100.000.000.000.000 SOS
$393,949.51
-0,04%
-1,66%
-4,08%
983
EVZ
$3,351,189.55
$0.007569
442.733.056 EVZ
$29,030.47
-0,69%
-0,59%
-2,30%
984
URUS
$3,373,789.05
$6.4641
521.929 URUS *
$28,344.58
-0,60%
-2,30%
-10,92%
985
PNG
$3,366,978.73
$0.01805
186.505.258 PNG *
$36,151.12
-0,36%
-0,46%
-2,35%
986
PXP
$3,364,295.25
$0.01112
302.501.090 PXP
$282,204.04
1,38%
-0,46%
-5,10%
987
HI
$3,330,414.06
$0.001149
2.898.698.243 HI
$351,056.01
-1,13%
11,19%
2,22%
988
BABY
$3,332,212.58
$0.006729
495.222.980 BABY *
$100,240.35
-0,18%
0,46%
-15,66%
989
COLX
$3,345,588.90
$0.0002628
12.732.356.945 COLX *
--
-0,87%
-1,19%
-0,97%
990
EPIK
$3,344,109.02
$0.003563
938.567.307 EPIK *
$151,489.39
-0,27%
0,11%
-3,59%
991
BOTTO
$3,328,779.98
$0.128
26.010.619 BOTTO *
$63,303.28
-0,53%
-0,96%
-1,67%
992
DJED
$3,326,156.60
$1.0099
3.293.404 DJED *
$15,522.15
-0,57%
-0,16%
-0,24%
993
XDEFI
$3,324,872.20
$0.03791
87.702.396 XDEFI *
$35,203.31
-0,53%
-1,56%
-0,72%
994
IGNIS
$3,326,010.38
$0.00437
761.143.950 IGNIS *
$2,192.70
-0,44%
-2,88%
2,96%
995
GOVI
$3,314,860.80
$0.1497
22.143.479 GOVI *
$33,330.00
-0,12%
-0,46%
0,64%
996
XHV
$3,304,069.16
$0.1101
30.013.943 XHV *
$5,436.85
-0,55%
1,70%
-8,79%
997
NRG
$3,235,654.39
$0.04686
69.043.190 NRG
$86,495.27
2,46%
-1,63%
-2,24%
998
FYN
$3,235,124.49
$0.01274
254.033.788 FYN *
$674,991.96
-0,17%
1,72%
-13,04%
999
DARK
$3,232,160.33
$0.01867
173.109.555 DARK *
$149,828.76
-0,11%
-0,36%
-3,34%
1000
XEP
$3,222,964.43
$0.0001811
17.800.440.468 XEP *
$36,511.81
0,46%
9,20%
-4,57%
1001
BLT
$3,256,537.37
$0.01384
235.280.094 BLT *
$40,528.27
-0,01%
-0,89%
-8,32%
1002
CHI
$3,222,559.49
$0.06006
53.659.071 CHI *
$5,704.07
-0,50%
-0,50%
-2,59%
1003
XED
$3,202,665.80
$0.03503
91.430.976 XED *
$49,287.66
-0,59%
-3,69%
-10,96%
1004
SHR
$3,198,894.99
$0.00135
2.370.272.782 SHR
$65,197.99
1,07%
3,35%
5,85%
1005
WIFI
$3,180,022.80
$0.05139
61.884.071 WIFI *
$161,518.95
-0,40%
-0,68%
-9,68%
1006
BLY
$3,185,811.79
$0.004303
740.422.218 BLY *
$112,413.26
0,48%
-0,83%
-2,72%
1007
UNO
$3,177,118.31
$0.04061
78.242.153 UNO *
$181,614.10
-0,66%
-3,17%
-0,50%
1008
NOM
$3,157,361.45
$0.0714
44.217.940 NOM *
$280,280.35
0,19%
-4,90%
-17,86%
1009
PKT
$3,161,836.07
$0.0009444
3.347.942.066 PKT *
$67,879.39
-0,11%
2,37%
-5,36%
1010
HAM
$3,160,343.12
--
2.384.230.000.000.000 HAM *
$1,910,242.78
-1,08%
-0,61%
-1,23%
1011
AGRS
$3,144,553.26
$0.1747
18.000.000 AGRS *
$2,936.60
-0,53%
-0,70%
-4,41%
1012
VIX
$3,112,331.94
$0.005435
572.690.380 VIX *
$41,542.91
0,17%
5,43%
7,26%
1013
CAS
$3,093,980.26
$0.003775
819.528.005 CAS *
$108,003.65
0,12%
-0,04%
-5,82%
1014
MONA
$3,101,925.80
$297.80
10.416 MONA *
$26,490.23
1,50%
0,59%
-0,08%
1015
DHT
$3,093,678.70
$0.07142
43.316.219 DHT *
$37,833.23
-1,67%
-1,74%
-14,45%
1016
TOMS
$3,089,826.16
$0.00123
2.512.000.000 TOMS
$340,899.29
0,09%
-0,27%
0,97%
1017
PAW
$3,088,324.97
$0.00000001
429.085.008.744.464 PAW *
$453,798.20
0,04%
-1,24%
4,14%
1018
OXBT
$3,140,352.55
$0.0157
200.000.000 OXBT *
$78,286.47
4,13%
2,86%
6,31%
1019
BCA
$3,054,417.14
$0.1658
18.418.931 BCA
--
-1,13%
-2,65%
1,31%
1020
ADP
$3,059,877.63
$0.001631
1.875.818.231 ADP *
$2,841,042.35
0,79%
-14,05%
41,21%
1021
AXIS
$3,032,368.14
$0.009467
320.303.188 AXIS *
$151.05
-0,20%
-0,29%
9,91%
1022
RBW
$3,025,118.38
$0.02258
133.952.408 RBW
$664,152.99
0,43%
9,77%
2,39%
1023
SKEY
$3,020,398.47
$0.01663
181.631.354 SKEY
$369,053.03
-0,42%
0,43%
-14,79%
1024
GMCOIN
$3,014,664.60
$0.0732
41.183.481 GMCOIN *
$115,076.27
-1,27%
-0,92%
-0,85%
1025
XFC
$3,001,403.35
$0.008011
374.660.526 XFC *
$77,455.12
-0,32%
-0,21%
-0,31%
1026
NBLU
$2,998,339.81
$0.01363
220.000.000 NBLU
$281,727.98
-0,29%
0,51%
-0,84%
1027
SLIM
$2,995,846.62
$0.02996
100.000.000 SLIM *
$924,004.77
-0,41%
-0,11%
-0,07%
1028
PEPE2.0
$2,995,197.71
$0.00000001
420.690.000.000.000 PEPE2.0 *
$887,558.52
-0,06%
0,69%
-0,73%
1029
MOVEZ
$2,986,935.00
$0.0008065
3.703.439.454 MOVEZ *
$321,204.28
-0,73%
-0,92%
-18,41%
1030
PZP
$2,954,548.87
$0.184
16.058.630 PZP *
$262,691.28
0,78%
-9,49%
1,46%
1031
CBX
$2,979,796.16
$0.016
186.294.140 CBX *
$1,157.46
-0,01%
1,53%
6,09%
1032
MYST
$2,966,283.23
$0.1481
20.033.628 MYST *
$129,695.66
-0,55%
-1,05%
2,40%
1033
MUSE
$2,961,665.15
$5.8237
508.554 MUSE *
$52,764.47
-0,53%
-1,73%
-3,33%
1034
PING
$2,957,717.53
$0.001094
2.703.464.935 PING *
$21,601.88
-0,68%
-1,17%
-10,82%
1035
SHILL
$2,950,098.13
$0.008262
357.073.944 SHILL *
$449,710.46
0,06%
-2,69%
-3,18%
1036
OTO
$2,945,686.64
$0.08
36.820.604 OTO
--
-0,01%
-0,02%
-0,03%
1037
SYLO
$2,918,090.78
$0.0012
2.431.617.492 SYLO *
$471,515.83
-0,23%
-0,40%
-0,94%
1038
BTCST
$2,920,346.54
$0.2393
12.201.401 BTCST *
$58,069.25
-0,23%
1,53%
-9,76%
1039
NCDT
$2,903,988.08
$0.1162
25.000.000 NCDT *
$202,793.71
-0,53%
-7,77%
23,54%
1040
BDP
$2,900,242.25
$0.05702
50.859.856 BDP *
$86,109.09
-0,53%
-2,50%
-1,67%
1041
NBT
$2,879,643.82
$0.002483
1.159.605.199 NBT
$619,465.04
0,00%
-0,41%
-0,93%
1042
POLA
$2,889,266.05
$0.008632
334.697.400 POLA
$29,698.85
-0,77%
-0,69%
-4,36%
1043
ANC
$2,888,631.62
$0.008244
350.381.852 ANC *
$195,753.89
<0.01%
2,28%
3,14%
1044
VTC
$2,884,844.47
$0.04261
67.704.460 VTC
$14,206.25
-0,40%
-2,79%
-3,84%
1045
POR
$2,831,791.75
$0.9127
3.102.569 POR *
$188,880.44
-0,13%
-1,73%
0,89%
1046
WELT
$2,823,039.28
$0.01233
228.991.733 WELT *
$293,459.73
0,11%
7,38%
-23,75%
1047
GRG
$2,833,957.26
$1.0492
2.701.063 GRG *
$1.0600
-0,54%
15,89%
-1,97%
1048
DYP
$2,817,777.42
$0.1169
24.109.042 DYP *
$111,834.76
0,12%
-2,01%
-8,05%
1049
BLP
$2,812,776.04
$0.03429
82.019.285 BLP *
$57,807.63
-0,72%
-1,98%
-5,20%
1050
BOO
$2,808,468.14
$0.2991
9.390.930 BOO *
$95,241.81
-1,02%
-0,93%
-2,20%
1051
HC
$2,803,277.24
$0.0622
45.071.909 HC
$68,055.08
0,14%
0,55%
-0,84%
1052
VSYS
$2,793,516.16
$0.0009498
2.941.287.517 VSYS *
$236,791.09
-0,37%
0,12%
-2,99%
1053
WALV
$2,777,450.73
$0.03328
83.465.963 WALV
$1,818,533.15
-0,19%
-4,04%
-5,70%
1054
GOAL
$2,768,443.37
$0.06514
42.500.000 GOAL *
$31,450.58
-0,02%
-0,96%
-2,95%
1055
OMAX
$2,749,050.38
$0.0003171
8.667.996.990 OMAX *
$198,619.46
0,21%
0,06%
-0,01%
1056
BAAS
$2,743,663.71
$0.0004287
6.400.000.000 BAAS
$14,952.75
-0,01%
-1,62%
-7,09%
1057
CPR
$2,745,581.55
$0.0004245
6.467.585.726 CPR
$182,879.97
-0,89%
-8,59%
-1,11%
1058
SIGNA
$2,481,113.28
$0.001164
2.130.801.392 SIGNA
$1,338.10
0,00%
-11,68%
-1,65%
1059
THG
$2,727,049.96
$0.02401
113.584.954 THG *
$150,194.70
-0,30%
2,64%
-4,72%
1060
ISIKC
$2,710,285.65
$0.4972
5.451.555 ISIKC
$71,794.19
0,56%
1,15%
0,34%
1061
LCC
$2,706,234.45
$0.003416
792.242.794 LCC
$14.13
-0,87%
-3,70%
9,15%
1062
SALT
$2,678,979.54
$0.02232
119.999.995 SALT *
$21,681.68
-6,99%
3,77%
1,24%
1063
TRVL
$2,672,117.64
$0.0225
118.741.784 TRVL *
$176,630.82
-0,03%
-0,42%
-4,02%
1064
FWT
$2,670,422.10
$0.000267
10.000.000.000 FWT *
$2,223.85
<0.01%
-4,19%
21,17%
1065
CVTX
$2,671,505.22
$0.03758
71.086.615 CVTX
$261,202.88
-0,56%
2,88%
-4,77%
1066
VSP
$2,666,519.51
$0.2899
9.197.841 VSP *
$51,446.00
-0,53%
4,90%
-9,75%
1067
APL
$2,656,438.65
$0.0001255
21.165.096.531 APL *
$296,315.05
-0,54%
2,65%
8,47%
1068
ARG
$2,656,548.37
$0.709
3.746.912 ARG *
$198,042.43
-0,70%
-0,82%
-3,24%
1069
SHX
$2,629,612.39
$0.0004539
5.793.905.044 SHX
$40,076.84
-0,19%
-3,12%
3,28%
1070
XEND
$2,622,277.16
$0.02237
117.235.349 XEND *
$74,728.44
-0,58%
-0,74%
1,50%
1071
TRADE
$2,602,316.11
$0.106
24.542.167 TRADE *
$77,797.01
-0,52%
-13,58%
23,19%
1072
DONUT
$2,593,358.92
$0.02155
120.355.919 DONUT *
$222.37
-1,23%
1,59%
55,17%
1073
RING
$2,580,180.64
$0.001908
1.352.044.652 RING *
$56,704.21
-0,09%
-0,63%
-5,06%
1074
GRIN
$2,576,598.71
$0.02623
98.212.860 GRIN
$342,366.65
0,05%
-0,65%
-0,62%
1075
IPAD
$2,572,713.29
$0.002573
999.999.990 IPAD *
--
0,00%
0,00%
-0,16%
1076
WLKN
$2,618,906.83
$0.005413
483.846.001 WLKN *
$1,091,055.88
1,60%
-6,27%
-28,30%
1077
DCB
$2,560,693.58
$0.01032
248.156.646 DCB *
$60,297.78
-0,06%
-3,77%
-4,07%
1078
AD
$2,552,946.58
$0.0003294
7.749.999.999 AD
$148,229.59
0,50%
2,02%
5,43%
1079
MBS
$2,534,447.07
$0.01388
182.625.435 MBS *
$65,476.52
0,01%
-1,55%
3,78%
1080
LTCU
$2,539,770.75
$2.4627
1.031.300 LTCU
$5,217.22
-0,44%
-0,98%
> 9000%
1081
ACA
$2,531,150.23
$0.04731
53.499.720 ACA
$450,931.59
-1,34%
-4,00%
2,01%
1082
AMON
$2,526,159.62
$0.000352
7.176.499.999 AMON *
$1.1400
-0,01%
-0,02%
0,25%
1083
DOGA
$2,483,997.18
$0.00721
344.541.404 DOGA *
$19,654.19
0,06%
-1,61%
-7,90%
1084
DIP
$2,481,500.18
$0.01035
239.742.108 DIP *
$459.83
-0,54%
-1,37%
17,15%
1085
LIME
$2,480,560.22
$0.005403
459.104.250 LIME *
$187,414.98
-0,77%
-3,26%
1,31%
1086
INV
$2,418,627.47
$25.81
93.726 INV *
$102,928.65
-0,95%
1,55%
-3,68%
1087
BOA
$2,446,945.30
$0.007865
311.113.394 BOA *
$748,023.95
0,71%
-9,65%
1,99%
1088
ABYSS
$2,402,264.04
$0.01051
228.674.839 ABYSS *
$26,355.45
-0,01%
0,99%
-1,29%
1089
UFC
$2,394,894.53
$1.0644
2.250.064 UFC *
$66,150.46
-0,15%
-3,86%
-4,43%
1090
KINGSHIB
$2,394,234.48
$0.00684
350.027.372 KINGSHIB *
$61,227.14
0,26%
1,78%
11,80%
1091
OOKS
$2,406,075.83
$0.2144
11.221.615 OOKS *
$829.64
-0,39%
-1,55%
-0,60%
1092
CTT
$2,389,519.26
$0.01195
200.000.000 CTT
$344,484.13
<0.01%
22,61%
63,46%
1093
ARA
$2,352,509.45
$0.0147
160.000.000 ARA
--
-0,01%
-0,02%
-0,03%
1094
XRT
$2,342,438.29
$1.8702
1.252.480 XRT *
$672.38
-0,53%
-0,94%
-3,06%
1095
GPX
$2,340,676.16
$0.3006
7.785.806 GPX
$522.34
6,13%
1,81%
7,41%
1096
TIFI
$2,343,456.98
$0.00000003
78.437.208.676.359 TIFI
$129,601.98
-0,75%
10,23%
33,58%
1097
WITCH
$2,312,401.38
$0.134
17.262.858 WITCH
$916,509.09
-0,49%
-0,86%
-9,79%
1098
STAT
$2,328,292.96
$0.07129
32.661.010 STAT
$471,962.22
-0,65%
-9,47%
24,50%
1099
MNFT
$2,285,791.44
$0.0000149
153.370.020.888 MNFT
$289,061.97
-0,03%
0,56%
4,98%
1100
JOB
$2,244,320.23
$0.0002275
9.864.586.781 JOB
$17,457.52
0,01%
-0,54%
13,58%
1101
CGG
$2,232,144.88
$0.03631
61.478.209 CGG *
$57,070.63
-0,40%
-1,22%
-16,68%
1102
FB
$2,220,545.93
$1.0186
2.180.000 FB *
$880,045.86
-0,02%
-1,33%
0,12%
1103
DCK
$2,211,681.85
$0.0201
110.008.078 DCK *
$100,877.81
-0,27%
-5,45%
-7,94%
1104
KYL
$2,200,868.65
$0.008144
270.259.840 KYL *
--
-0,25%
-0,38%
-1,22%
1105
MENGO
$2,212,453.54
$0.4828
4.582.683 MENGO *
$99,061.21
-0,07%
-2,18%
-8,82%
1106
FLX
$2,195,217.42
$11.33
193.796 FLX *
$50,343.31
-0,53%
-0,35%
-5,56%
1107
SFI
$2,175,554.78
$23.82
91.317 SFI *
$26,314.68
-0,48%
-0,97%
-4,64%
1108
FRTS
$2,167,631.74
$0.0001029
21.066.845.547 FRTS
$254,679.46
-0,20%
0,10%
-3,97%
1109
LOOT
$2,157,312.09
$0.2557
8.435.830 LOOT *
$442,092.71
-0,53%
-0,73%
-17,49%
1110
DFYN
$2,146,186.53
$0.01395
153.828.780 DFYN *
$109,848.05
-0,02%
0,68%
5,68%
1111
NHT
$2,130,938.75
$0.0002673
7.972.813.374 NHT *
$125,549.30
<0.01%
1,22%
3,10%
1112
PBR
$2,130,082.59
$0.02992
71.189.898 PBR *
$440,088.58
-0,51%
-2,12%
-8,36%
1113
WOM
$2,118,829.42
$0.0362
58.529.174 WOM *
$76,268.35
-0,05%
-1,69%
-0,72%
1114
SERO
$2,118,734.35
$0.005262
402.648.938 SERO *
$107,191.54
0,09%
-2,17%
-27,81%
1115
ROOBEE
$2,111,508.71
$0.0005147
4.102.063.740 ROOBEE *
$506,005.88
-0,60%
-0,77%
-1,94%
1116
DHB
$2,095,326.08
$0.0004836
4.332.712.686 DHB *
$20,719.46
-0,13%
7,26%
-21,19%
1117
CUMMIES
$2,094,365.31
$0.001586
1.320.428.309 CUMMIES *
$19,689.53
-0,69%
-1,07%
4,17%
1118
CDT
$2,082,367.61
$0.2688
7.745.635 CDT *
$88,016.54
0,54%
2,87%
19,59%
1119
VEST
$2,073,697.93
$0.0005255
3.945.951.381 VEST *
--
-0,87%
-1,19%
-0,97%
1120
LAND
$2,072,785.30
$0.5333
3.886.510 LAND *
$29,986.65
-0,56%
-5,43%
-3,61%
1121
GOC
$2,066,779.37
$0.008426
245.278.438 GOC *
$12,398.09
-0,71%
-3,23%
6,26%
1122
GSWAP
$2,064,400.63
$0.1795
11.499.665 GSWAP *
$3,249.53
-0,53%
2,01%
-2,41%
1123
POSI
$2,059,224.99
$0.02573
80.045.227 POSI
$20,428.22
-0,18%
0,03%
-6,40%
1124
POLK
$2,056,819.44
$0.02113
97.352.570 POLK *
$165,168.22
0,66%
-0,53%
-8,51%
1125
CIRUS
$2,164,673.35
$0.03458
62.590.209 CIRUS *
$411,381.08
-0,01%
-1,46%
7,21%
1126
NVT
$2,043,841.80
$0.007379
276.983.684 NVT *
$197,558.80
-1,22%
-0,30%
-2,20%
1127
DIO
$2,018,073.49
$0.005196
388.398.726 DIO *
$82,665.33
<0.01%
-1,51%
-0,85%
1128
MOOV
$2,020,168.42
$0.002763
731.180.094 MOOV *
$100,217.53
-0,71%
1,41%
-11,00%
1129
DICE
$1,988,862.86
$0.01069
186.101.641 DICE
$6,944.94
-0,50%
-0,18%
-13,81%
1130
K21
$1,973,738.20
$0.1086
18.178.659 K21 *
$31,229.30
-0,53%
-0,46%
-4,00%
1131
GRACY
$1,965,335.64
$0.02573
76.375.015 GRACY
$456,955.06
-0,29%
-9,46%
0,56%
1132
PRISM
$1,970,243.21
$0.003414
577.152.438 PRISM *
$14,943.98
-0,57%
0,12%
-2,41%
1133
KROM
$1,964,319.22
$0.02447
80.280.675 KROM *
$29,927.55
-0,57%
-2,23%
-8,36%
1134
VRT
$1,959,365.07
$0.00008906
21.999.981.080 VRT *
$40,266.70
-0,72%
10,31%
11,95%
1135
BOLT
$1,955,382.60
$0.002042
957.427.533 BOLT
$67,726.89
-0,53%
-1,67%
-8,23%
1136
DRGN
$1,946,729.02
$0.00525
370.772.651 DRGN *
$27,115.57
-0,53%
-18,12%
-17,04%
1137
BONDLY
$1,934,058.16
$0.002453
788.287.426 BONDLY *
$17,977.94
-0,28%
1,89%
-2,51%
1138
LTX
$1,894,259.53
$0.06611
28.653.896 LTX *
$3,236.32
-0,53%
-2,21%
3,39%
1139
PAY
$1,889,995.93
$0.00921
205.218.256 PAY *
$22,883.35
-1,96%
-0,19%
6,26%
1140
CLO
$1,885,722.74
$0.0006074
3.104.773.221 CLO
$30,613.27
-0,67%
-5,05%
-22,62%
1141
GHOST
$1,880,360.68
$0.07991
23.530.751 GHOST *
--
0,00%
0,00%
0,00%
1142
PPC
$1,879,686.64
$0.2785
6.749.258 PPC
--
0,00%
0,00%
0,00%
1143
OXB
$1,868,339.10
$0.2576
7.252.785 OXB *
$570.97
-0,72%
-1,52%
-7,60%
1144
CTI
$1,810,284.38
$0.01455
124.445.175 CTI *
$403,517.48
0,67%
-1,08%
36,29%
1145
INSUR
$1,844,219.25
$0.04108
44.891.926 INSUR *
$269,718.07
-0,26%
-0,92%
-0,36%
1146
IGU
$1,838,042.12
$0.03214
57.189.082 IGU *
$1,238,229.44
0,04%
-0,75%
0,52%
1147
GEEQ
$1,823,784.88
$0.04734
38.522.222 GEEQ *
$212,317.39
-0,53%
-1,85%
1,79%
1148
TENT
$1,816,163.95
$0.04697
38.664.688 TENT
--
-0,60%
-0,88%
-2,30%
1149
LAMB
$1,809,354.31
$0.001099
1.646.414.198 LAMB *
$167,564.10
-1,01%
0,76%
-2,67%
1150
JGN
$1,809,121.56
$0.01805
100.210.416 JGN *
$93,698.91
-0,76%
-3,33%
-7,94%
1151
MOD
$1,970,930.98
$0.1226
16.076.764 MOD *
$4,216.68
-0,36%
24,33%
27,97%
1152
UMB
$1,804,797.39
$0.006161
292.962.636 UMB *
$96,309.82
-0,56%
-2,76%
-5,49%
1153
KING
$1,783,345.79
$0.0001924
9.270.000.000 KING *
$594,038.98
-7,55%
24,72%
12,99%
1154
VCF
$1,780,709.55
$0.6497
2.740.974 VCF *
$135,162.63
0,12%
-0,58%
-0,71%
1155
DONS
$1,773,937.43
$0.0002177
8.150.000.000 DONS *
$312,680.95
-0,70%
-0,50%
-2,19%
1156
KONO
$1,745,376.76
$0.01745
100.000.000 KONO *
$235,093.11
-0,52%
-0,31%
-3,93%
1157
MTA
$1,761,689.54
$0.03059
57.592.184 MTA *
$25,151.63
-0,53%
-3,91%
-5,77%
1158
BGL
$1,736,471.85
$0.1075
16.157.930 BGL
$15,395.01
-1,13%
-6,60%
-22,84%
1159
RPG
$1,748,007.96
$0.02341
74.654.936 RPG *
$5,661.58
0,44%
-1,75%
-26,58%
1160
XCV
$1,739,554.52
$0.0022
790.640.622 XCV *
$117,391.91
0,15%
-0,91%
-1,05%
1161
DEFIT
$1,738,487.91
$0.06356
27.351.158 DEFIT *
$17,757.52
-0,51%
-0,16%
-0,88%
1162
PICKLE
$1,730,573.37
$0.907
1.908.030 PICKLE *
$414,991.67
-0,54%
-0,15%
-0,24%
1163
TREEB
$1,724,032.28
$0.003152
546.916.195 TREEB *
$8,010.35
-0,40%
-3,14%
-5,53%
1164
DINGO
$1,725,008.68
$0.00001715
100.574.578.752 DINGO
$6,968.34
-0,63%
-10,29%
2,01%
1165
OLT
$1,721,816.95
$0.003397
506.936.797 OLT *
$257,799.19
-0,25%
-0,96%
0,99%
1166
FRM
$1,693,906.99
$0.02578
65.717.428 FRM *
$397,143.87
-0,98%
1,32%
-11,18%
1167
GLEEC
$1,715,037.07
$0.009436
181.755.046 GLEEC
$283,412.79
-4,54%
-2,83%
-4,10%
1168
KINE
$1,682,534.97
$0.08324
20.211.925 KINE *
$102,596.13
-0,51%
-0,35%
-2,98%
1169
ARV
$1,678,084.48
$0.00002313
72.553.169.190 ARV *
$372,579.61
-0,14%
1,95%
2,71%
1170
GOZ
$1,675,588.98
$0.7661
2.187.179 GOZ *
$463,985.27
0,22%
1,20%
3,38%
1171
IMT
$1,673,486.87
$0.0001472
11.369.423.186 IMT
--
-0,84%
-1,15%
-1,14%
1172
MINT
$1,665,773.20
$0.0000016
1.041.314.412.631 MINT *
$18,864.01
-0,59%
-0,76%
-2,30%
1173
STAKE
$1,663,463.95
$0.1966
8.460.044 STAKE *
$19.28
-0,11%
4,36%
-10,49%
1174
GAME
$1,646,789.28
$0.008829
186.527.479 GAME *
$429.65
-0,48%
1,29%
1,34%
1175
BSCS
$1,647,730.66
$0.007515
219.264.656 BSCS *
$113,074.29
-0,38%
-2,61%
8,31%
1176
THE
$1,629,343.97
$0.1066
15.291.550 THE *
$116,520.41
-0,27%
-1,61%
-10,05%
1177
STBU
$1,631,827.85
$0.01816
89.868.704 STBU *
$54,415.08
3,28%
-17,75%
2,34%
1178
NFTB
$1,632,890.98
$0.006546
249.435.031 NFTB *
$99,831.77
-0,63%
-3,89%
-10,18%
1179
MITH
$1,613,153.01
$0.001613
1.000.000.000 MITH *
$110,101.47
-1,36%
-3,06%
-6,15%
1180
RIO
$1,607,831.57
$0.2448
6.568.515 RIO *
$1,211,258.97
-0,02%
-2,51%
-4,66%
1181
GOM2
$1,593,122.28
$0.001648
966.640.417 GOM2
$605,085.37
0,47%
-26,73%
-35,21%
1182
BNANA
$1,578,369.17
$0.04975
31.727.387 BNANA
$123,545.50
3,54%
4,15%
21,04%
1183
DERI
$1,586,450.91
$0.007584
209.181.074 DERI *
$59,482.34
-0,02%
-0,04%
-4,81%
1184
APRIL
$1,584,938.34
$0.01881
84.265.543 APRIL *
$31,147.82
-1,24%
0,21%
-9,98%
1185
SKEB
$1,566,812.05
$0.001358
1.153.490.031 SKEB
$127,644.07
-0,04%
-1,18%
-1,52%
1186
WOM
$1,563,886.01
$0.0148
105.657.976 WOM
$112,855.72
-0,70%
-1,97%
-2,61%
1187
ID
$1,558,121.29
$0.01335
116.700.000 ID
$7,368.11
-0,65%
5,37%
-0,66%
1188
FO
$1,553,829.49
$0.00145
1.071.593.128 FO
$976.20
-0,01%
-2,06%
-0,75%
1189
GHOST
$1,552,952.71
$0.2877
5.397.347 GHOST
--
-0,87%
-1,19%
-0,97%
1190
DDX
$1,552,699.91
$0.0595
26.094.664 DDX *
$5,832.68
-0,44%
-1,44%
-14,61%
1191
MOVE
$1,522,971.34
$0.03034
50.200.000 MOVE *
$7,928.13
-2,24%
2,74%
-5,84%
1192
XWG
$1,535,572.43
$0.001052
1.459.870.498 XWG *
$87,891.63
-0,09%
-0,40%
-0,35%
1193
EBEN
$1,531,132.59
$0.05486
27.907.433 EBEN
$5,275.92
-0,07%
-0,01%
3,84%
1194
YAXIS
$1,526,927.75
$1.6385
931.896 YAXIS *
--
-0,53%
-0,81%
-2,60%
1195
SMT
$1,521,189.33
$0.04642
32.769.650 SMT *
$2,204.23
-0,20%
-1,96%
-1,30%
1196
AIMX
$1,521,649.59
$0.00457
333.000.000 AIMX *
$1,328.70
-0,51%
-5,82%
-8,31%
1197
DOSE
$1,522,537.68
$0.001783
853.702.151 DOSE *
$394,419.68
-0,06%
-0,72%
-4,34%
1198
SENATE
$1,520,011.77
$0.02042
74.426.182 SENATE *
$24,208.31
-0,53%
-4,83%
-8,13%
1199
ROCO
$1,511,982.56
$0.0874
17.298.805 ROCO *
$392,832.44
-0,73%
-2,85%
5,38%
1200
MARS4
$1,522,121.93
$0.000613
2.483.082.772 MARS4 *
$220,429.15
-0,53%
-1,27%
-3,84%
1201
O3
$1,503,325.83
$0.02921
51.468.060 O3 *
$155,604.45
-0,01%
-1,98%
11,24%
1202
KMA
$1,501,179.96
$0.0005257
2.855.618.728 KMA *
$60,480.96
-0,01%
3,47%
-18,98%
1203
GMEE
$1,492,316.10
$0.003602
414.325.963 GMEE *
$310,193.41
-0,60%
-4,03%
-0,79%
1204
STRP
$1,489,833.56
$0.3611
4.125.963 STRP *
$25,925.69
0,76%
-0,99%
-0,59%
1205
ELMO
$1,476,687.51
$0.004411
334.758.664 ELMO *
$284,045.81
-0,83%
-8,44%
-15,78%
1206
CTG
$1,477,618.50
$0.1478
10.000.000 CTG
$11,932.34
-4,73%
-1,44%
1,15%
1207
ZUSD
$1,469,133.13
$0.9979
1.472.237 ZUSD *
$351.40
<0.01%
<0.01%
-0,01%
1208
OLE
$1,441,861.91
$0.007644
188.630.573 OLE *
$352,290.52
0,77%
2,75%
6,12%
1209
WHITE
$1,429,928.24
$160.88
8888 WHITE *
$28,167.98
-0,03%
-1,24%
102,94%
1210
TITAN
$1,435,444.67
$0.0155
92.615.119 TITAN
$151,625.70
-0,60%
0,06%
-4,47%
1211
BIFI
$1,420,268.36
$0.003636
390.645.468 BIFI *
$31,309.91
-0,53%
-1,42%
-2,50%
1212
ZIK
$1,429,145.87
$0.003139
455.257.321 ZIK
$520.39
0,68%
-2,41%
-12,19%
1213
LITH
$1,427,701.10
$0.0002751
5.190.198.468 LITH *
$257,440.83
-0,53%
-0,77%
-0,89%
1214
XMON
$1,424,287.33
$952.75
1495 XMON *
$39,675.02
-0,53%
-5,00%
-5,25%
1215
SCCP
$1,397,705.06
$0.5105
2.737.856 SCCP *
$86,651.64
-0,21%
-1,85%
-11,13%
1216
ICE
$1,411,019.25
$0.00408
345.816.794 ICE *
$6,035.88
-0,09%
-1,70%
-4,01%
1217
PEAK
$1,405,862.07
$0.0008481
1.657.740.019 PEAK *
$52,817.25
-0,18%
0,51%
-2,06%
1218
REAP
$1,405,478.39
$0.004568
307.700.000 REAP
$388,817.79
0,64%
5,51%
-54,15%
1219
PAINT
$1,390,764.39
$0.0001502
9.258.413.166 PAINT *
$26,448.32
-0,53%
-0,39%
-4,65%
1220
MAPS
$1,385,726.86
$0.03046
45.496.728 MAPS *
$146,198.59
-0,90%
6,51%
3,24%
1221
SIN
$1,385,902.02
$0.002574
538.500.769 SIN *
$664,778.83
0,13%
-6,65%
-2,11%
1222
RAZOR
$1,361,902.77
$0.004149
328.245.504 RAZOR *
$265,060.91
-0,24%
-1,71%
12,59%
1223
NEWS
$1,361,170.15
$0.0006694
2.033.332.889 NEWS
$11,111.43
-0,32%
13,58%
-18,74%
1224
SRK
$1,360,188.18
$0.0001278
10.639.101.753 SRK *
$35,304.38
-0,54%
-5,39%
12,75%
1225
PPT
$1,339,212.33
$0.02515
53.252.246 PPT *
$120,285.48
-4,17%
-1,57%
2,70%
1226
PNP
$1,354,983.12
$0.8998
1.505.920 PNP
$2,352.70
-2,82%
8,15%
53,32%
1227
HZN
$1,344,569.09
$0.01699
79.135.706 HZN *
$60,324.34
-0,15%
-1,18%
-2,88%
1228
KUBE
$1,333,783.38
$0.007024
189.882.166 KUBE *
$248,574.53
0,27%
0,24%
12,96%
1229
OMC
$1,328,296.83
$0.01431
92.808.753 OMC
$280,269.59
0,07%
-0,19%
1,02%
1230
KMON
$1,326,037.11
$0.006985
189.843.488 KMON *
$189,104.68
-0,13%
<0.01%
-2,60%
1231
PCX
$1,310,906.34
$0.1048
12.505.375 PCX *
$78,468.90
0,59%
7,89%
7,78%
1232
ARDX
$1,311,194.96
$0.00472
277.807.957 ARDX
--
-0,01%
-0,02%
-0,03%
1233
AOA
$1,297,562.26
$0.0001301
9.975.060.788 AOA *
$1,095.25
-0,10%
-0,12%
-0,14%
1234
SNB
$1,297,327.79
$0.01632
79.490.231 SNB
$191.27
-0,77%
-1,04%
-1,81%
1235
VIDYA
$1,295,956.84
$0.0349
37.129.020 VIDYA *
$277.51
-0,53%
-0,94%
-9,24%
1236
SAFE
$1,282,758.21
$0.04625
27.735.063 SAFE
$1,389.29
-0,68%
-10,04%
-11,45%
1237
CLOAK
$1,273,286.41
$0.2126
5.989.878 CLOAK *
--
-0,79%
-1,08%
201,41%
1238
CINU
$1,272,557.32
$0.0002223
5.723.672.214 CINU
$1,718.31
-3,26%
-3,71%
-14,13%
1239
TOP
$1,261,181.48
$0.0002288
5.512.414.943 TOP
$111,875.61
-0,01%
0,89%
-4,28%
1240
LGCY
$1,267,397.45
$0.00009969
12.713.925.827 LGCY
$22,078.28
-1,93%
-3,02%
10,68%
1241
GLQ
$1,265,094.33
$0.003721
339.999.895 GLQ *
$85,274.65
-0,53%
0,33%
-1,04%
1242
COVER
$1,267,679.02
$16.01
79.179 COVER *
$9,411.05
-0,13%
2,87%
6,41%
1243
LAYER
$1,213,247.05
$0.04681
25.920.321 LAYER *
$124,598.02
-1,07%
-1,79%
-4,66%
1244
XDB
$1,217,230.59
$0.0003982
3.056.622.217 XDB
$732,531.85
-0,65%
-0,03%
-1,01%
1245
SHA
$1,210,828.86
$0.0004028
3.005.855.396 SHA *
$169,140.63
-1,18%
3,02%
2,03%
1246
XOR
$1,197,534.99
$0.02203
54.363.585 XOR *
$246,134.99
-1,70%
-13,34%
-24,04%
1247
GST
$1,213,110.72
$0.00817
148.475.897 GST *
$27,733.42
-0,29%
-4,70%
-9,79%
1248
ALY
$1,190,264.90
$0.0005175
2.300.000.000 ALY
$18,127.24
-0,18%
0,57%
-1,50%
1249
SUTER
$1,191,895.74
$0.0003092
3.855.040.000 SUTER
$36,811.10
-0,16%
1,24%
21,53%
1250
C20
$1,181,447.48
$0.02925
40.386.955 C20 *
$4.9900
-0,37%
-1,80%
-2,63%
1251
VEMP
$1,171,487.17
$0.005307
220.723.250 VEMP *
$294,408.76
-1,67%
12,53%
16,08%
1252
DDIM
$1,163,898.82
$1.1215
1.037.793 DDIM *
$25,707.91
-1,13%
-1,40%
-3,10%
1253
PEX
$1,165,685.60
$0.02229
52.300.308 PEX *
$1,190.37
-1,34%
-3,62%
-4,66%
1254
XPM
$1,160,701.55
$0.025
46.426.403 XPM
$570.43
-3,11%
-6,17%
5,82%
1255
NSBT
$1,160,111.34
$0.4389
2.643.470 NSBT
$35,401.53
-1,30%
-3,46%
-3,86%
1256
CTCN
$1,150,096.04
$0.02254
51.024.031 CTCN
$77.47
-0,01%
-0,02%
-24,89%
1257
HIBS
$1,146,201.30
$0.0001136
10.086.444.804 HIBS
$51,591.63
0,19%
-4,19%
-7,57%
1258
OGGY
$1,147,869.83
--
108.125.205.623.925.000 OGGY *
$788,242.95
-0,29%
-14,35%
-29,47%
1259
IDLE
$1,145,235.57
$0.1457
7.859.967 IDLE *
$464.03
-0,53%
-2,65%
-14,26%
1260
BFT
$1,146,031.13
$0.03983
28.772.500 BFT *
$113,742.81
0,39%
-3,43%
-2,63%
1261
ISP
$1,140,245.13
$0.0004137
2.756.425.785 ISP *
$185,338.66
-0,40%
-0,93%
-7,19%
1262
AVL
$1,130,373.20
$0.8182
1.381.548 AVL *
$391,044.81
-1,41%
3,36%
-0,16%
1263
IDNA
$1,131,211.17
$0.01692
66.866.235 IDNA *
$23,349.14
-0,25%
-0,70%
-0,70%
1264
PMON
$1,128,545.32
$0.3309
3.410.185 PMON *
$154,192.60
-2,71%
-9,60%
-10,65%
1265
GRLC
$1,218,990.22
$0.0179
68.089.864 GRLC
$1,307.74
-0,73%
4,75%
20,49%
1266
ITGR
$1,121,163.91
$0.007046
159.116.828 ITGR *
$68,084.66
-0,53%
-6,92%
-5,33%
1267
BRG
$1,118,328.00
$0.0001398
8.002.167.205 BRG *
$74,627.45
-0,27%
-0,11%
-0,93%
1268
NEBL
$1,097,014.13
$0.05281
20.770.966 NEBL *
$93,044.98
-0,08%
5,69%
-0,42%
1269
NSFW
$1,101,293.36
$0.00004495
24.499.828.829 NSFW *
$414.53
-0,95%
-0,43%
10,07%
1270
PORNROCKET
$1,092,944.45
--
384.437.698.333.379 PORNROCKET *
$15.85
-0,72%
-1,04%
-3,77%
1271
PLR
$1,092,694.36
$0.004213
259.348.201 PLR *
$119.88
-0,37%
-0,96%
-2,34%
1272
PSTAKE
$1,082,851.01
$0.02442
44.347.373 PSTAKE *
$353,985.40
0,02%
1,25%
-4,48%
1273
IBS
$1,082,780.76
$0.001004
1.078.331.516 IBS
$30,366.48
0,29%
0,13%
0,11%
1274
DOBO
$1,079,594.84
--
582.959.739.166.037 DOBO *
$1,646.52
-0,72%
-1,85%
-4,93%
1275
AM
$1,076,638.43
$0.6477
1.662.319 AM *
$165,855.12
-0,83%
-1,72%
-4,32%
1276
KICK
$1,073,789.60
$0.008814
121.830.326 KICK *
--
0,00%
0,00%
-9,33%
1277
FREE
$1,067,688.62
$0.00000011
9.938.989.997.635 FREE *
$307,258.25
0,49%
-1,13%
4,27%
1278
ATT
$1,060,017.53
$0.002354
450.382.736 ATT
$2,219.78
-0,05%
11,41%
24,70%
1279
STANDARD
$1,059,172.90
$0.1228
8.623.164 STANDARD
--
0,00%
0,00%
-1,31%
1280
VEX
$1,061,937.60
$0.001447
733.642.279 VEX *
$45,735.52
0,38%
-1,98%
7,48%
1281
FEAR
$1,041,681.33
$0.05803
17.949.223 FEAR *
$696,117.69
-0,16%
-0,57%
-9,06%
1282
POLX
$1,041,729.69
$0.00001555
67.007.683.334 POLX *
$270,380.16
-0,64%
-0,93%
-7,55%
1283
MINTME
$1,039,642.05
$0.005602
185.590.144 MINTME
$11.21
-0,22%
1,11%
-1,41%
1284
FARA
$1,039,987.02
$0.02587
40.200.000 FARA *
$27,204.70
-2,02%
0,14%
1,86%
1285
EM
$1,036,447.15
$0.0007126
1.454.500.099 EM
$169,813.87
-0,43%
-0,58%
-0,49%
1286
DRM
$1,038,658.47
$0.00554
187.500.000 DRM *
$50,255.07
0,33%
-1,20%
-1,38%
1287
PAID
$1,025,579.80
$0.01235
83.070.175 PAID *
$2,393.46
-0,70%
-0,74%
3,37%
1288
SPFC
$1,016,855.12
$0.5309
1.915.215 SPFC *
$141,590.40
-1,56%
-1,28%
-7,94%
1289
MIR
$1,008,923.08
$0.01298
77.742.680 MIR *
$231,632.87
-0,66%
2,78%
1,35%
1290
SHOPX
$1,010,041.80
$0.006309
160.088.646 SHOPX *
$246,004.90
-0,08%
0,88%
5,14%
1291
DOGGY
$1,007,442.17
$0.00025
4.029.468.737 DOGGY *
$45,941.56
-0,63%
-1,45%
-2,14%
1292
MATTER
$1,004,776.21
$0.0321
31.301.449 MATTER *
$128,940.56
-0,54%
-2,43%
-1,16%
1293
BIST
$1,007,450.37
$0.02313
43.565.302 BIST *
$64,622.56
0,10%
0,52%
-0,44%
1294
EFC
$1,006,018.80
$0.816
1.232.883 EFC *
$598,167.62
-0,05%
0,47%
-4,42%
1295
RLTM
$997,145.92
$0.01233
80.858.025 RLTM *
$229,860.32
0,00%
8,72%
10,30%
1296
BEND
$996,400.89
$0.002605
382.458.902 BEND *
$121,053.77
-0,25%
-2,59%
-5,42%
1297
TRL
$983,069.82
$0.02278
43.162.455 TRL *
$2,521.42
-0,53%
3,33%
-0,53%
1298
SAUBER
$974,859.82
$0.5873
1.659.938 SAUBER *
$249,317.80
-0,14%
-0,89%
-2,80%
1299
SLRS
$980,663.00
$0.008338
117.617.285 SLRS *
$24,074.56
-0,25%
-1,60%
-40,40%
1300
SHND
$965,181.12
$0.00005178
18.641.263.854 SHND
--
-0,45%
-0,61%
-0,51%
1301
SWINGBY
$963,808.33
$0.001108
870.000.000 SWINGBY *
$153,228.24
-4,92%
-9,11%
-9,75%
1302
MMAI
$956,596.22
$0.0001568
6.099.376.989 MMAI *
$63,827.15
-0,52%
-0,90%
-7,13%
1303
MAHA
$952,530.00
$0.2169
4.391.496 MAHA *
$141,401.36
0,06%
-2,95%
-10,81%
1304
HORD
$882,078.29
$0.009954
88.615.986 HORD *
$48,588.47
-0,03%
-4,76%
-9,13%
1305
SNFT
$944,684.75
$0.04062
23.255.000 SNFT *
$69,870.84
-0,31%
-3,07%
2,76%
1306
JULD
$932,045.53
$0.001574
592.166.808 JULD *
$105,151.27
-0,95%
-1,24%
-15,20%
1307
PFL
$934,241.22
$0.7001
1.334.374 PFL *
$43,121.54
-0,97%
-3,03%
-12,05%
1308
UFI
$930,222.17
$0.01592
58.422.831 UFI *
$32,831.11
-0,78%
0,66%
4,01%
1309
TIPS
$928,768.37
$0.00000438
212.269.865.434 TIPS
$30,928.10
-0,68%
-2,08%
8,22%
1310
HEC
$922,459.62
$0.0237
38.924.974 HEC *
$146,383.69
-0,29%
-1,69%
-6,95%
1311
ILC
$915,864.52
$0.0008494
1.078.216.862 ILC
$2,063.45
-0,01%
-30,91%
-37,79%
1312
1ART
$905,957.59
$0.006317
143.416.035 1ART *
$21,114.89
-0,90%
-0,46%
2,16%
1313
VLXPAD
$905,786.60
$0.004102
220.790.934 VLXPAD *
$26,443.56
-0,72%
-0,66%
-5,61%
1314
ACN
$898,901.67
$0.000192
4.682.213.372 ACN
$59,142.04
1,38%
-2,93%
32,84%
1315
JAM
$867,308.00
$0.0002983
2.907.195.961 JAM *
$83,903.55
-2,50%
-4,73%
-0,82%
1316
DIGG
$893,756.02
$1,557.27
574 DIGG *
$26,560.70
-0,98%
-5,35%
-13,53%
1317
VXL
$888,235.13
$0.00403
220.380.548 VXL *
$54,582.00
-0,53%
-5,03%
-20,08%
1318
AART
$888,184.20
$0.0006717
1.322.324.379 AART *
$53,939.92
0,28%
-3,10%
-25,79%
1319
BUX
$886,118.35
$0.0153
57.904.773 BUX *
$847.72
-0,70%
17,22%
-67,80%
1320
DPET
$886,542.36
$0.02919
30.373.688 DPET *
$161,928.77
-0,35%
3,57%
1,81%
1321
SLG
$885,144.41
$0.01302
68.000.000 SLG
$135,737.35
-0,23%
-0,58%
-2,92%
1322
EDG
$876,009.17
$0.0001379
6.350.167.832 EDG *
$21,376.19
-0,90%
-5,15%
6,65%
1323
DCN
$864,600.62
$0.00000147
588.105.296.887 DCN *
$129.00
-0,53%
-4,56%
-0,15%
1324
VNXLU
$806,446.42
$0.02869
28.104.700 VNXLU
$10,343.73
0,33%
3,18%
57,27%
1325
WOOP
$863,663.55
$0.003778
228.584.357 WOOP *
$212,397.42
-0,15%
1,25%
-18,24%
1326
ZOO
$861,074.25
$0.00207
415.932.488 ZOO *
$1,926.00
-1,08%
-2,74%
-6,80%
1327
DFL
$861,125.40
$0.000341
2.525.158.778 DFL *
$30,133.58
-0,05%
1,47%
-16,06%
1328
BBS
$861,031.82
$0.007099
121.291.140 BBS *
$36,980.94
<0.01%
-2,49%
-15,60%
1329
EOSDT
$853,205.60
$0.3229
2.642.505 EOSDT *
--
-0,62%
-0,95%
-0,34%
1330
LEDU
$853,492.96
$0.003606
236.710.413 LEDU *
--
-0,86%
-1,17%
-1,05%
1331
KOM
$847,825.19
$0.0006529
1.298.529.523 KOM *
$660,139.55
-0,44%
-1,09%
-2,35%
1332
PAC
$841,581.73
$0.00004825
17.442.599.179 PAC
$26,317.83
-0,63%
-7,27%
12,83%
1333
YAM
$846,502.24
$0.0574
14.747.241 YAM *
$19,476.75
-0,87%
-1,05%
-8,19%
1334
COMBO
$842,365.45
$0.02076
40.569.925 COMBO *
$4,305.97
-0,53%
0,73%
-2,84%
1335
OLY
$841,822.04
$0.0006249
1.347.029.039 OLY *
$19,067.41
0,14%
-0,39%
2,67%
1336
SHOP
$837,420.76
$0.008385
99.875.636 SHOP
$33.67
-0,52%
-1,52%
-11,97%
1337
AUTO
$836,124.14
$10.93
76.503 AUTO *
$60,746.75
-0,38%
-4,88%
-7,45%
1338
BCUBE
$834,568.24
$0.06251
13.350.448 BCUBE *
$718.80
-0,53%
-0,61%
-3,43%
1339
SHROOM
$828,040.20
$0.01611
51.386.058 SHROOM *
$28.69
-0,53%
-1,00%
-9,51%
1340
CWS
$827,971.16
$0.1706
4.852.052 CWS *
$92,361.67
-0,73%
-3,63%
-5,95%
1341
NORD
$825,365.47
$0.1059
7.794.582 NORD *
$28,106.60
-0,53%
-2,80%
-3,15%
1342
DPS
$820,442.21
$0.01551
52.893.498 DPS *
$180.65
-0,70%
-2,09%
-15,27%
1343
IDV
$817,325.36
$0.0008843
924.278.318 IDV *
$56,150.58
0,70%
-1,30%
-1,99%
1344
CANDY
$808,646.58
$0.003862
209.382.822 CANDY *
$0.01
-0,01%
280,43%
280,37%
1345
FWC
$805,258.10
--
42.259.695.518.342.000 FWC
$398,098.62
-0,48%
1,27%
-4,40%
1346
FST
$805,748.57
$0.0188
42.858.430 FST *
--
-5,06%
-11,34%
-7,87%
1347
GFI
$805,834.74
$0.002288
352.267.212 GFI
$268.58
-0,24%
-0,51%
0,75%
1348
IQN
$804,041.08
$0.1464
5.491.860 IQN *
$42,781.10
-0,18%
-0,35%
-1,47%
1349
KEKE
$801,193.03
$0.00000001
74.280.393.141.279 KEKE *
$133,999.95
-0,53%
-1,64%
-3,90%
1350
CONV
$801,441.97
$0.0004817
1.663.854.925 CONV *
$224,333.15
0,01%
-1,82%
-2,66%
1351
SKP
$807,048.04
$0.005137
157.118.755 SKP
$108,304.95
1,59%
-3,01%
-9,83%
1352
WICC
$795,101.44
$0.003786
210.000.000 WICC *
$128,740.38
-0,61%
-1,63%
4,50%
1353
POR
$794,689.63
$0.000397
2.001.819.052 POR
$201,740.34
-0,70%
-5,38%
-9,95%
1354
NYC
$793,055.62
$0.00000552
143.761.098.438 NYC
$0.46
1,88%
-5,64%
-32,96%
1355
UBXS
$790,939.14
$0.03345
23.645.472 UBXS *
$313,581.13
-0,49%
2,57%
7,27%
1356
TOWER
$789,196.68
$0.001076
733.394.054 TOWER *
$140,836.75
-0,98%
-1,37%
-0,38%
1357
SMI
$786,194.48
$0.00000079
1.000.000.000.000 SMI *
$98.84
-0,53%
-1,39%
1,67%
1358
VAB
$779,132.97
$0.0009055
860.438.056 VAB
$324.86
-0,53%
0,14%
-4,37%
1359
BTCZ
$777,622.73
$0.00006169
12.604.351.724 BTCZ
$12,559.07
-0,70%
-2,89%
0,43%
1360
AOG
$770,777.94
$0.007449
103.474.429 AOG *
$343,759.47
-0,04%
-1,30%
1,96%
1361
CRWNY
$769,859.12
$0.001666
462.191.889 CRWNY *
$184,745.85
-0,46%
2,38%
6,94%
1362
EXM
$766,180.90
$0.007136
107.375.446 EXM *
$27,501.48
-0,19%
-0,50%
2,29%
1363
PLF
$766,064.37
$0.001532
500.000.000 PLF
--
-0,65%
-0,94%
-5,61%
1364
DTX
$765,102.08
$0.00908
84.261.289 DTX
$1.1400
-0,01%
-0,02%
-3,64%
1365
BITS
$765,552.93
$0.1971
3.884.635 BITS *
$364.41
-0,87%
-8,51%
-7,04%
1366
ING
$762,248.60
$0.0008974
849.357.797 ING
$126,623.70
-0,61%
2,61%
8,22%
1367
EFX
$758,605.62
$0.003008
252.168.527 EFX *
--
0,00%
49,42%
31,31%
1368
MONI
$765,719.37
$0.007743
98.886.645 MONI *
$165,230.52
-0,35%
21,17%
17,43%
1369
0xBTC
$755,228.07
$0.0778
9.706.750 0xBTC
$95,404.73
-0,46%
50,58%
-3,27%
1370
KRIPTO
$754,450.54
$0.0001392
5.419.500.000 KRIPTO
$1,177,953.68
-0,73%
4,35%
6,52%
1371
MAX
$751,602.70
$0.1893
3.971.283 MAX *
$17,690.19
0,05%
-0,33%
-3,56%
1372
TFBX
$749,504.14
$0.0002047
3.661.430.200 TFBX
$25,822.63
0,19%
-6,25%
-4,24%
1373
PUT
$749,662.60
$0.0006306
1.188.750.832 PUT
$4.8400
-0,87%
-5,14%
-8,58%
1374
BIRD
$748,221.02
$7.8808
94.942 BIRD *
$27,798.26
-0,61%
0,57%
-2,86%
1375
HAKKA
$472,524.66
$0.0009676
488.339.535 HAKKA *
$8.5100
0,00%
0,47%
-29,60%
1376
AWC
$738,879.55
$0.06968
10.603.659 AWC *
$2,737.14
-0,72%
-1,95%
-7,87%
1377
NFTART
$737,866.20
--
25.282.174.668.987.600 NFTART *
$562.65
-0,72%
1,59%
-3,60%
1378
TUP
$735,172.56
$0.02332
31.524.012 TUP *
$111,541.85
4,74%
5,11%
4,33%
1379
XTAG
$722,113.90
$0.01091
66.169.002 XTAG *
$117,440.84
<0.01%
5,30%
3,45%
1380
TXA
$723,936.79
$0.1079
6.709.998 TXA
$60,969.83
-1,02%
-6,16%
-21,96%
1381
OCTO
$720,498.40
$0.9029
797.953 OCTO *
$25,504.70
0,03%
0,17%
3,55%
1382
BMP
$720,620.52
$0.0001647
4.375.000.000 BMP
$221.41
<0.01%
<0.01%
5,84%
1383
GMD
$714,494.23
$0.003356
212.897.880 GMD
--
-0,01%
-0,02%
2,97%
1384
FINA
$713,255.88
$0.01052
67.819.855 FINA *
$29,349.06
0,00%
-0,40%
1,09%
1385
BCMC
$708,112.56
$0.002981
237.574.369 BCMC *
$23,553.90
-0,86%
1,86%
-6,25%
1386
FRIN
$713,357.90
$0.00109
654.583.449 FRIN *
$107,476.70
-0,52%
-0,34%
-2,80%
1387
ODDZ
$703,983.89
$0.007111
98.999.988 ODDZ *
$137,208.30
-0,54%
-1,97%
-6,85%
1388
KOK
$703,559.84
$0.006555
107.333.422 KOK
$457,060.49
0,04%
0,56%
-2,72%
1389
PROPS
$701,915.85
$0.001367
513.363.583 PROPS *
$20,770.73
1,90%
3,00%
5,54%
1390
XRUNE
$699,596.27
$0.00867
80.689.454 XRUNE *
$22,934.91
-0,54%
-2,33%
-8,64%
1391
TULIP
$696,439.33
$0.8543
815.206 TULIP *
$25,933.84
-0,54%
-1,54%
-2,49%
1392
BEAT
$688,340.80
$0.007584
90.767.673 BEAT *
$9,777.45
0,10%
-5,27%
-18,96%
1393
UNISTAKE
$688,779.95
$0.00314
219.383.818 UNISTAKE *
$24,809.94
0,26%
-1,24%
-1,81%
1394
ZEE
$684,593.06
$0.01079
63.429.102 ZEE *
$336,623.62
-1,12%
-0,51%
-6,31%
1395
BELT
$677,737.68
$0.07097
9.550.122 BELT *
$614.41
-0,02%
-0,74%
-0,44%
1396
TKB
$676,411.01
$0.001149
588.945.823 TKB *
$226,130.12
-0,53%
-0,47%
-14,61%
1397
NFT
$674,884.38
$0.01831
36.863.404 NFT *
--
0,00%
0,00%
0,00%
1398
WOMBAT
$671,279.19
$0.001562
429.727.591 WOMBAT
$24,509.04
<0.01%
0,52%
4,17%
1399
NABOX
$665,326.17
$0.00000319
208.614.091.935 NABOX *
$196,744.34
-1,20%
-1,95%
-2,23%
1400
ETHPAD
$675,073.89
$0.003385
199.427.405 ETHPAD *
$1,191.49
-0,56%
-0,59%
-7,83%
1401
IBFK
$678,929.40
$0.8903
762.595 IBFK *
$50,640.71
-2,68%
-4,53%
-9,24%
1402
ZLW
$661,107.85
$0.00914
72.331.834 ZLW *
$116,396.88
-2,24%
-0,63%
-1,25%
1403
LIKE
$659,128.66
$0.002412
273.286.650 LIKE *
$380,633.94
-2,02%
-20,40%
31,47%
1404
ADAPAD
$654,281.03
$0.005562
117.642.373 ADAPAD *
$21,167.71
-0,72%
-2,09%
0,32%
1405
YBO
$641,463.06
$0.4648
1.380.111 YBO *
$18,580.36
-1,34%
-3,46%
-11,84%
1406
BXC
$645,958.29
$0.0001927
3.352.137.888 BXC
$26,082.36
-0,68%
-1,08%
-1,90%
1407
PUMLX
$639,751.59
$0.0114
56.142.858 PUMLX *
$218,784.04
-0,54%
-5,16%
5,87%
1408
ARCONA
$655,760.22
$0.04276
15.335.470 ARCONA *
$11,363.84
-0,52%
-0,24%
11,28%
1409
LYM
$635,616.55
$0.0007689
826.672.979 LYM *
$48,505.80
0,52%
-4,65%
-9,04%
1410
LABS
$633,852.56
$0.0002859
2.216.879.594 LABS *
$316,742.93
-2,08%
-12,85%
-26,10%
1411
ALLIN
$633,324.23
$0.6451
981.766 ALLIN *
$79,779.53
-0,53%
-1,99%
-21,78%
1412
FUNEX
$631,093.80
$0.06891
9.158.696 FUNEX
--
0,00%
-0,01%
-0,89%
1413
XMV
$631,418.85
$0.2339
2.700.000 XMV
$4.4500
-0,87%
-1,19%
-0,97%
1414
GAME
$629,347.67
$0.02202
28.576.765 GAME *
$27,190.83
0,00%
-1,51%
-3,46%
1415
SLICE
$629,633.35
$0.03148
20.000.000 SLICE *
$26,657.76
-1,17%
-0,67%
-10,23%
1416
ROUSH
$619,465.28
$0.7993
775.006 ROUSH *
$113,319.35
-2,30%
-7,46%
-18,84%
1417
IOEN
$627,482.86
$0.001979
317.051.435 IOEN *
$26,626.78
-0,28%
-3,08%
-5,22%
1418
RPG
$626,510.05
$0.644
972.830 RPG *
$107,190.33
-0,24%
-2,50%
-11,97%
1419
GALO
$623,233.67
$0.3364
1.852.693 GALO *
$162,782.65
-0,35%
-1,29%
-4,29%
1420
TRR
$624,013.51
$0.02638
23.653.359 TRR
$18,489.02
<0.01%
-94,85%
-92,75%
1421
HYVE
$623,635.26
$0.02432
25.646.075 HYVE *
$163,461.68
<0.01%
-0,79%
-0,15%
1422
OXY
$614,812.30
$0.01511
40.689.415 OXY *
$157,235.00
-0,86%
1,49%
1,76%
1423
SATA
$615,616.85
$0.008639
71.260.435 SATA
$40.81
-0,37%
-1,80%
-2,63%
1424
WNT
$607,469.64
$0.02499
24.306.849 WNT
$164,089.22
0,61%
16,24%
-23,38%
1425
SAM
$630,458.60
$1.4433
436.818 SAM *
$93,375.73
5,55%
-5,93%
-12,59%
1426
RFUEL
$598,836.05
$0.001738
344.550.838 RFUEL *
$237,246.89
-0,45%
1,27%
-5,96%
1427
CSM
$597,857.63
$0.005979
100.000.000 CSM
$59.81
-0,12%
3,63%
3,58%
1428
WSG
$598,628.90
--
865.874.110.912.800 WSG *
$54,249.67
-0,72%
-2,86%
-1,64%
1429
DUCK
$597,110.51
$0.01907
31.319.195 DUCK *
$90.18
0,00%
-0,51%
-2,79%
1430
HOD
$591,210.65
$0.001202
491.857.217 HOD *
$147,908.16
-0,72%
-3,83%
-7,13%
1431
XFT
$588,815.87
$0.2353
2.502.110 XFT *
--
0,00%
0,00%
-2,60%
1432
ZEFU
$584,101.02
$0.009
64.899.301 ZEFU *
--
-0,01%
-0,02%
-0,03%
1433
ADM
$583,546.27
$0.0064
91.177.964 ADM
$1,633.95
-0,01%
-0,02%
6,63%
1434
CMP
$567,989.27
$0.01546
36.732.438 CMP *
$1,308,376.62
0,16%
-0,37%
-3,68%
1435
LOWB
$574,179.29
$0.00000952
60.296.840.158 LOWB *
$19,287.53
<0.01%
-2,91%
-15,48%
1436
RVLT
$572,492.63
$0.00000001
59.815.774.993.144 RVLT
$42,270.87
-0,51%
0,70%
-5,30%
1437
INTR
$571,474.51
$0.008527
67.020.251 INTR
$55,937.64
0,26%
5,47%
14,84%
1438
TEER
$569,613.20
$0.1594
3.574.189 TEER *
$24,407.38
-1,85%
-4,88%
-2,06%
1439
GIO
$568,755.05
$0.007885
72.128.521 GIO
$6.5000
-0,88%
1,72%
2,44%
1440
MTLX
$562,313.86
$0.5007
1.123.003 MTLX *
$21,810.69
-0,53%
1,05%
2,17%
1441
STARSHIP
$562,055.40
$0.02973
18.908.258 STARSHIP *
$9,023.49
-0,70%
-14,15%
-61,44%
1442
ALA
$563,201.78
$0.697
808.025 ALA *
$87,906.03
-0,10%
-0,63%
-1,17%
1443
LNR
$559,644.90
$0.00758
73.830.967 LNR
$181,427.80
-0,94%
-4,89%
-7,67%
1444
ACK
$555,634.61
$0.005739
96.816.110 ACK *
--
<0.01%
4,49%
-4,18%
1445
ATOLO
$552,605.06
$0.0002381
2.320.432.421 ATOLO
$15,251.57
0,80%
-5,49%
-15,35%
1446
UNB
$552,708.91
$0.0002425
2.279.647.828 UNB *
$30,302.30
-0,10%
-3,06%
-33,47%
1447
SPARTA
$550,297.92
$0.006254
87.990.252 SPARTA *
$25,783.44
-2,27%
-1,92%
-3,53%
1448
LINKA
$547,190.27
$0.0007883
694.150.020 LINKA
$16,066.46
-0,87%
-1,19%
-0,97%
1449
L2
$544,535.44
$0.002485
219.091.484 L2 *
$34.52
-0,32%
-0,51%
-1,57%
1450
PXC
$539,798.67
$0.006044
89.318.250 PXC
--
-0,87%
-1,19%
-0,97%
1451
HMQ
$539,456.12
$0.002604
207.143.695 HMQ *
$28,928.11
-0,74%
-14,28%
-1,01%
1452
GLS
$530,027.29
$0.001465
361.825.888 GLS
$9.9000
-0,01%
-2,29%
-4,82%
1453
ORT
$528,266.36
$0.002933
180.100.000 ORT *
$254,191.49
0,00%
-6,53%
-10,65%
1454
ROOM
$521,319.00
$0.04173
12.493.373 ROOM *
$25,642.14
-0,34%
-1,16%
0,24%
1455
MRX
$525,324.85
$0.00002938
17.880.740.016 MRX *
$374.37
-0,90%
0,20%
-0,05%
1456
HTZ
$29,000.74
$0.00000554
5.238.410.649 HTZ
$6.3100
-0,72%
-0,13%
-1,54%
1457
BLANK
$514,397.27
$0.02652
19.394.814 BLANK *
$51,815.11
-0,53%
-0,42%
-5,75%
1458
KTN
$516,627.59
$0.1632
3.166.380 KTN *
$46,969.09
-0,54%
-1,88%
-6,88%
1459
TFT
$513,762.11
$0.006329
81.181.457 TFT *
$600.74
0,00%
-0,49%
-0,46%
1460
GNX
$513,268.45
$0.0007896
650.000.000 GNX
$25,674.97
-0,11%
3,61%
-3,08%
1461
DUCKIES
$511,598.53
$0.009822
52.088.321 DUCKIES *
$170.43
-0,28%
-0,65%
2,36%
1462
CO
$505,608.62
$0.004138
122.199.592 CO *
$62,316.88
0,00%
2,34%
-4,06%
1463
OJA
$499,740.42
$0.005236
95.441.017 OJA *
$2,603.46
7,70%
3,38%
-14,11%
1464
XPC
$496,451.16
$0.00000545
91.090.814.961 XPC
--
-0,37%
-0,93%
-4,25%
1465
STM
$495,090.26
$0.01376
35.987.749 STM *
--
-0,68%
-0,97%
-1,92%
1466
AIRI
$494,035.81
$0.001928
256.262.565 AIRI *
$768.68
-0,69%
-0,64%
6,36%
1467
MARSH
$492,095.69
$0.06935
7.096.098 MARSH *
$214,832.56
-0,35%
-1,35%
-8,82%
1468
IDIA
$489,850.37
$0.01089
45.000.000 IDIA *
$208.00
0,02%
0,15%
0,45%
1469
FEX
$489,309.36
$0.00001581
30.948.335.553 FEX
--
-0,53%
-0,81%
-2,60%
1470
YEC
$486,649.68
$0.03423
14.216.797 YEC
$404.09
6,52%
-16,95%
-28,45%
1471
GLC
$486,425.16
$0.01114
43.681.422 GLC
$800.93
-0,46%
1,48%
-3,69%
1472
HMND
$484,211.73
$0.02253
21.494.780 HMND *
$340,082.77
0,02%
-1,55%
-14,04%
1473
MSTR
$482,081.95
$0.07196
6.699.722 MSTR
$195,399.19
-0,21%
-4,31%
-0,72%
1474
MEFA
$480,869.05
$0.00005054
9.515.523.108 MEFA *
$28,255.57
-0,51%
-1,17%
-4,55%
1475
THC
$470,177.16
$0.001758
267.467.885 THC
$5.9400
-0,87%
24,73%
-4,26%
1476
PBX
$470,485.76
$0.0009291
506.393.024 PBX
$174,824.77
-0,28%
-4,27%
-12,59%
1477
BLKC
$468,232.62
$0.04554
10.282.544 BLKC *
$62,629.98
-0,80%
2,16%
0,48%
1478
DAPS
$457,032.13
$0.00000788
57.977.796.500 DAPS
$26.88
-0,87%
-1,19%
-0,97%
1479
BSTY
$456,004.00
$0.0254
17.950.579 BSTY
$460.65
-0,66%
6,78%
14,81%
1480
AME
$450,915.30
$0.0009018
500.000.000 AME *
$59,199.31
-0,97%
-1,25%
-0,19%
1481
ZCL
$451,452.52
$0.04861
9.287.024 ZCL
$24.26
-0,87%
-1,19%
-1,50%
1482
XNL
$444,042.13
$0.00761
58.350.000 XNL *
$64,700.59
0,59%
1,45%
-8,17%
1483
BRN
$442,686.78
$0.04658
9.504.281 BRN *
$108,940.30
0,05%
0,02%
-5,60%
1484
SUMO
$442,120.64
$0.007878
56.121.493 SUMO
$1,670.27
-2,43%
-2,43%
-11,00%
1485
ACE
$440,451.30
$0.002738
160.895.008 ACE *
$79,082.62
-0,36%
0,92%
-3,07%
1486
VPP
$440,557.81
$0.004118
106.988.748 VPP *
$130.16
0,00%
-2,76%
-11,41%
1487
STARS
$439,597.71
$0.001434
306.657.541 STARS *
$135,308.60
-0,01%
0,76%
5,09%
1488
AX
$448,705.18
$0.2585
1.735.861 AX *
$82,534.59
-0,45%
9,94%
13,37%
1489
GLCH
$436,512.15
$0.005506
79.282.952 GLCH *
$12,156.09
-0,53%
<0.01%
-17,71%
1490
ERTHA
$435,601.76
$0.0009969
436.943.235 ERTHA *
$385,664.69
-0,72%
-3,03%
8,84%
1491
OCE
$435,053.78
$0.0002433
1.788.038.022 OCE *
$888.86
4,91%
11,94%
12,29%
1492
PLY
$432,222.75
$0.0001242
3.480.636.525 PLY
$20,318.14
0,05%
-0,45%
4,29%
1493
AGA
$427,630.99
$0.03944
10.842.984 AGA *
$0.02
-0,03%
-0,82%
-1,58%
1494
eRSDL
$429,059.42
$0.0009745
440.275.682 eRSDL *
$1,058.50
-0,53%
-2,50%
-12,82%
1495
HANDY
$424,947.70
$0.0004492
945.972.125 HANDY
$249.32
<0.01%
-2,83%
6,32%
1496
UBQ
$425,451.17
$0.009985
42.609.099 UBQ
$165.67
-0,87%
-8,42%
-10,40%
1497
FTC
$422,754.13
$0.001787
236.600.238 FTC
--
-2,31%
-2,62%
-15,82%
1498
HTML
$422,447.17
$0.00000796
53.067.332.240 HTML
$183.06
-0,50%
-0,21%
-1,16%
1499
SATT
$276,162.57
$0.00008511
3.244.898.181 SATT *
$11.41
-0,43%
6,09%
19,51%
1500
HPB
$422,516.81
$0.005782
73.069.950 HPB *
$162,654.93
1,84%
-0,40%
5,92%
1501
NAFT
$417,824.32
$0.0004188
997.657.799 NAFT *
$19,710.91
0,02%
-0,16%
-4,61%
1502
ONSTON
$417,265.04
$0.001777
234.825.543 ONSTON *
$895,980.09
-0,22%
-4,39%
3,29%
1503
NIX
$416,366.15
$0.008456
49.238.466 NIX
--
-0,72%
-1,02%
-1,72%
1504
DZG
$411,586.56
$0.5666
726.384 DZG *
$22,988.55
-0,48%
-1,13%
-9,38%
1505
BASE
$412,129.91
$0.8574
480.680 BASE *
$82.17
-0,54%
4,71%
-0,38%
1506
SMLY
$412,078.97
$0.00002607
15.806.193.400 SMLY
$0.06
-1,03%
-2,29%
-6,81%
1507
DRF
$410,201.43
$0.0004444
923.029.615 DRF *
$4,124.52
-0,72%
-5,44%
-14,05%
1508
MINT
$409,547.36
$0.003883
105.481.046 MINT *
--
0,00%
0,00%
0,80%
1509
MASS
$408,369.69
$0.004166
98.026.147 MASS
$37,870.15
0,05%
-11,33%
7,82%
1510
PTP
$407,577.49
$0.009836
41.436.585 PTP *
$30,148.09
-0,88%
-2,07%
-8,26%
1511
RAZE
$407,569.37
$0.003434
118.690.910 RAZE *
$47,353.60
-0,45%
-0,12%
-9,97%
1512
SPO
$406,751.40
$0.0003843
1.058.302.432 SPO *
$98,624.19
-0,72%
-3,06%
-0,62%
1513
XBC
$411,033.40
$1.9082
215.406 XBC *
$661.73
10,50%
-16,68%
43,14%
1514
BTX
$404,629.79
$0.02233
18.116.536 BTX
$27.39
-0,87%
-1,19%
6,83%
1515
CAT
$409,449.30
$0.06273
6.527.607 CAT *
--
0,00%
0,08%
57,69%
1516
KAMPAY
$400,829.33
$0.0009798
409.090.982 KAMPAY
$353.47
-0,72%
2,49%
20,84%
1517
NFTD
$404,487.35
$0.01235
32.741.175 NFTD *
$21,665.13
-0,01%
-0,52%
-2,40%
1518
SOV
$398,115.71
--
106.155.823.814.847 SOV *
$1,083.54
-0,53%
-0,97%
-3,37%
1519
NAVI
$394,863.08
$0.3408
1.158.735 NAVI *
$11,773.89
-0,98%
0,16%
2,38%
1520
GMPD
$396,986.34
$0.00589
67.400.712 GMPD
$38,395.74
0,00%
0,12%
-1,31%
1521
MPH
$394,423.63
$0.8477
465.279 MPH *
$24,162.41
-0,03%
-2,49%
-0,75%
1522
DON
$393,574.83
$0.004119
95.549.868 DON *
$25,676.12
-0,37%
-5,40%
-11,99%
1523
LTRBT
$393,443.24
--
334.131.860.594.663 LTRBT
$935,244.27
2,32%
5,78%
-6,06%
1524
AZ
$392,645.93
$0.00000563
69.750.302.117 AZ
$162.11
0,00%
-0,73%
7,32%
1525
STRONG
$389,626.61
$2.8179
138.269 STRONG *
$21,620.12
-0,58%
-1,09%
-2,27%
1526
LUFC
$384,598.74
$0.3911
983.459 LUFC *
$39,373.30
-0,91%
-1,65%
2,96%
1527
PLOT
$384,464.77
$0.005797
66.318.562 PLOT *
$132,047.92
<0.01%
-0,17%
-0,51%
1528
DEXA
$385,459.11
$0.00001542
25.000.000.000 DEXA
$82,151.13
-0,12%
0,12%
2,09%
1529
XY
$382,740.89
$0.04254
8.996.415 XY *
$41,096.63
-0,51%
-1,10%
-3,63%
1530
BIS
$380,772.20
$0.01294
29.427.579 BIS
$842.59
-6,45%
-3,99%
-27,64%
1531
AVG
$380,575.45
$0.01494
25.468.016 AVG *
$29,799.39
-0,68%
-2,34%
-6,29%
1532
SPIRIT
$377,905.35
$0.0009114
414.618.831 SPIRIT *
$5,551.92
-1,68%
4,80%
11,39%
1533
UBX
$378,165.97
$0.0000083
45.558.153.243 UBX *
$461,147.00
1,75%
-1,73%
-4,05%
1534
FLASH
$374,874.78
$0.006295
59.547.028 FLASH
$737.11
-0,53%
0,06%
50,19%
1535
TRAVA
$373,138.30
$0.0002625
1.421.746.810 TRAVA *
$62,669.51
-0,72%
-1,52%
-2,00%
1536
ZAP
$372,883.97
$0.001579
236.144.465 ZAP *
$804.33
-0,67%
-2,11%
-7,99%
1537
PLAY
$372,177.59
$0.002102
177.023.648 PLAY *
$17,476.42
-0,14%
-1,41%
-2,68%
1538
EUNO
$367,639.00
$0.00005255
6.995.645.830 EUNO
--
-0,87%
-1,19%
-0,97%
1539
RAIN
$366,563.65
$0.0008182
448.006.817 RAIN *
$2,869,421.90
-0,04%
2,69%
0,46%
1540
XPNET
$361,683.79
$0.002743
131.870.792 XPNET *
$152,658.60
1,50%
0,76%
-3,60%
1541
DESU
$361,445.51
$0.003506
103.090.997 DESU
$60.56
-0,42%
-0,56%
2,98%
1542
FCL
$360,303.94
$0.02171
16.595.271 FCL *
$5,239.41
-0,53%
-3,35%
-6,20%
1543
HIDOODLES
$358,754.49
$0.001883
190.548.000 HIDOODLES
$194,028.54
-2,00%
-7,03%
-12,33%
1544
KABY
$350,799.28
$0.000425
825.337.456 KABY *
$19,582.30
-0,04%
-0,12%
-2,58%
1545
BRKL
$348,381.66
$0.006515
53.472.622 BRKL
$20,024.13
0,00%
1,47%
-0,89%
1546
IGG
$346,283.17
$0.0000391
8.856.541.707 IGG
$177.04
-0,23%
2,75%
5,89%
1547
DEC
$344,797.71
$0.00317
108.767.633 DEC *
$51,730.03
0,31%
-3,08%
-2,19%
1548
BOB
$344,051.66
$0.001873
183.640.758 BOB
--
0,00%
0,00%
0,63%
1549
SKILL
$334,770.83
$0.3662
914.281 SKILL *
$55,489.70
-0,59%
-0,62%
-4,99%
1550
DDK
$331,690.38
$0.194
1.710.000 DDK
$51.13
-0,41%
-0,55%
35,83%
1551
TYC
$330,477.78
$0.004193
78.815.560 TYC
$17,458.42
-0,10%
-0,47%
-14,26%
1552
LOCG
$328,376.16
$0.00654
50.209.206 LOCG *
$26,464.75
-0,41%
0,73%
4,27%
1553
SCC
$330,731.68
$0.02515
13.151.540 SCC
$11,622.44
-0,81%
-0,17%
23,90%
1554
DREAMS
$330,179.29
$0.0004828
683.879.496 DREAMS *
$165,998.60
-0,72%
-0,23%
-19,48%
1555
CATHEON
$346,342.90
$0.0003576
968.534.281 CATHEON
$23,293.86
0,08%
-0,22%
-22,64%
1556
LIGHT
$326,519.53
$0.00508
64.269.692 LIGHT *
$9,575.21
2,40%
-32,79%
277,63%
1557
LIFE
$325,050.10
$0.0001235
2.631.194.572 LIFE
$54,228.26
-0,15%
3,17%
-1,39%
1558
EQZ
$324,568.15
$0.008667
37.450.000 EQZ *
$503.67
8,65%
0,07%
7,08%
1559
ROOK
$376,090.02
$0.6089
617.636 ROOK *
$1,107.33
-0,52%
-5,76%
-6,52%
1560
XPN
$320,500.94
$0.0004708
680.786.427 XPN
--
<0.01%
<0.01%
-10,45%
1561
HIENS3
$320,323.91
$0.0089
35.991.000 HIENS3
$113,774.95
-0,34%
-0,46%
-2,23%
1562
AIBB
$317,731.17
--
2.045.833.899.998.990 AIBB *
$32,231.53
-0,51%
-3,64%
1,17%
1563
NBS
$316,612.08
$0.0001214
2.607.670.560 NBS
$201,300.01
0,25%
1,83%
-35,74%
1564
TKING
$316,759.52
$0.00000049
645.999.263.731 TKING *
$14.99
-0,54%
-3,71%
-8,06%
1565
HIPENGUINS
$318,810.88
$0.007451
42.790.000 HIPENGUINS
$225,406.35
1,30%
1,91%
20,81%
1566
TRAXX
$313,143.54
$0.006983
44.845.574 TRAXX *
$127,949.12
-1,29%
-1,41%
-2,38%
1567
YF-DAI
$313,040.35
$78.53
3986 YF-DAI *
$50,639.75
-0,53%
-2,53%
2,21%
1568
HNTR
$310,753.50
$0.002035
152.685.467 HNTR
$18,160.80
-0,01%
0,95%
3,73%
1569
NRFB
$309,799.54
$0.001489
208.080.000 NRFB
$14,023.49
-0,29%
-2,29%
-8,42%
1570
ZOON
$308,199.83
$0.0004281
719.941.651 ZOON *
$53,460.10
-0,31%
-0,15%
-4,98%
1571
KCCPAD
$308,026.08
$0.002263
136.144.011 KCCPAD *
$162.56
-0,72%
0,52%
2,43%
1572
HISQUIGGLE
$308,019.82
$0.01626
18.949.000 HISQUIGGLE
$210,879.01
0,27%
1,11%
3,70%
1573
HGET
$305,110.80
$0.1742
1.751.448 HGET *
$146,731.21
-0,55%
1,31%
-2,63%
1574
DNXC
$303,993.62
$0.008938
34.011.080 DNXC *
$33,283.47
0,38%
2,18%
83,13%
1575
HUSH
$305,650.59
$0.02549
11.991.948 HUSH
$0.03
-0,87%
35,00%
35,30%
1576
HYPE
$301,503.77
$0.000201
1.500.000.000 HYPE *
$3,787.61
-1,48%
-20,06%
-17,31%
1577
BUY
$299,184.76
$0.001543
193.878.224 BUY
--
-0,01%
-0,02%
12,71%
1578
LEG
$296,734.99
$0.4384
676.856 LEG *
$17,585.14
-1,34%
-1,55%
6,93%
1579
PYM
$299,125.96
$0.001031
290.109.641 PYM *
$19,088.02
0,02%
-0,26%
-1,60%
1580
PLSPAD
$297,011.09
$0.001792
165.717.873 PLSPAD *
$25,675.22
-0,72%
-5,98%
-4,59%
1581
SPORE
$296,977.36
--
32.944.971.405.194.028 SPORE *
$280.20
-0,70%
-2,33%
-10,04%
1582
QRK
$296,867.21
$0.001025
289.690.237 QRK
--
-3,35%
-1,19%
-3,44%
1583
NFTY
$291,968.51
$0.001139
256.258.901 NFTY *
$33,808.43
-0,72%
-1,43%
-4,15%
1584
BIN
$299,785.93
$0.0007193
416.778.746 BIN *
$43,439.09
0,09%
-7,31%
-10,87%
1585
SMART
$290,209.39
$0.0002053
1.413.859.298 SMART
$33.83
-0,59%
-12,28%
-4,30%
1586
SWOP
$288,594.32
$0.08677
3.325.846 SWOP
$26,032.80
-0,15%
-1,04%
-3,64%
1587
TODO
$290,054.25
$0.2281
1.271.450 ALL *
$8,275.05
-0,48%
-1,78%
-5,38%
1588
BHC
$288,548.91
$5.7710
50.000 BHC *
$785.41
-0,72%
2,30%
-2,09%
1589
JAM
$287,130.83
$0.0004086
702.742.572 JAM
$75,754.22
-0,54%
0,77%
2,77%
1590
UCH
$280,929.44
$0.2941
955.149 UCH *
$129,948.12
-1,55%
-4,18%
3,41%
1591
CYC
$283,447.79
$10.78
26.282 CYC *
$0.23
-0,87%
0,53%
-2,55%
1592
ALBT
$282,100.33
$0.001211
232.955.783 ALBT *
$955.61
0,50%
4,90%
-9,23%
1593
TCH
$280,059.01
$0.005001
55.999.900 TCH *
$106,489.82
1,78%
2,23%
1,88%
1594
MOTA
$279,029.98
$0.004992
55.889.921 MOTA
$3,945.77
-0,87%
-1,19%
-0,97%
1595
BMON
$277,279.37
$0.002402
115.453.949 BMON *
$41,813.05
-0,17%
-0,77%
-2,62%
1596
PTF
$276,245.75
$0.01185
23.311.586 PTF *
$70,183.19
0,50%
0,58%
-9,23%
1597
AVA
$275,103.46
$0.001234
222.970.812 AVA *
$1,527.11
-0,72%
0,11%
-10,24%
1598
ARGON
$274,978.47
$0.002757
99.739.797 ARGON *
$58,789.98
-0,72%
10,22%
55,26%
1599
BLAST
$273,572.18
--
175.553.096.633.449 BLAST *
$56,299.35
-0,17%
-0,15%
-0,19%
1600
RAINBOW
$248,331.72
--
860.397.837.230.263 RAINBOW *
$4.0000
-0,72%
-0,88%
14,22%
1601
UDO
$273,487.97
$0.003005
91.025.265 UDO
$44,212.11
-0,03%
0,37%
4,43%
1602
RITE
$269,977.25
$0.00178
151.634.843 RITE *
$316,322.32
0,00%
1,49%
12,52%
1603
EZ
$267,674.27
$0.042
6.373.615 EZ *
$27,404.47
-0,32%
-2,52%
-10,45%
1604
HOTCROSS
$268,195.45
$0.002358
113.749.999 HOTCROSS *
$25,359.15
0,47%
0,32%
2,04%
1605
RUSH
$267,616.73
$0.0001689
1.584.249.827 RUSH *
$3,355.51
-0,01%
2,14%
-0,76%
1606
CRBN
$266,546.14
$0.008695
30.655.288 CRBN *
$25,577.98
0,29%
-3,28%
-9,22%
1607
RVC
$264,250.55
$0.00002032
13.006.853.930 RVC
$18,632.92
-0,01%
6,19%
-2,76%
1608
SWRV
$259,099.36
$0.01418
18.274.470 SWRV *
$46,036.06
-4,48%
-11,63%
-23,15%
1609
LFW
$261,988.97
$0.008184
32.013.208 LFW *
$66,668.13
-1,16%
-0,51%
4,55%
1610
CAI
$258,919.91
$0.3089
838.166 CAI *
$10,763.07
-0,80%
8,25%
2,26%
1611
DAPP
$262,608.49
$0.0003699
709.902.294 DAPP *
$143.63
-0,37%
-1,80%
-7,11%
1612
UCA
$260,818.50
$0.000113
2.308.373.935 UCA
--
1,49%
-1,19%
112,92%
1613
SWP
$258,410.28
$0.007633
33.854.166 SWP
$42,271.03
-0,01%
3,94%
-18,80%
1614
PXT
$257,541.47
$0.4497
572.689 PXT
$3,208,107.26
-0,78%
0,88%
-19,58%
1615
PHNX
$257,319.74
$0.0031
83.000.000 PHNX *
$6,314.70
-1,68%
0,10%
-4,71%
1616
ARCH
$257,071.51
$2.6496
97.024 ARCH *
$129,942.14
0,01%
0,10%
-2,20%
1617
DAVIS
$255,581.27
$0.5604
456.097 DAVIS *
$22,017.80
-1,48%
-1,21%
-0,99%
1618
MSU
$254,553.32
$0.002189
116.279.055 MSU *
$19,752.10
<0.01%
-1,43%
-4,16%
1619
VEIL
$252,226.58
$0.00293
86.077.880 VEIL
$24.43
-0,44%
-0,60%
-0,50%
1620
WEST
$251,138.98
$0.005984
41.965.923 WEST *
$47,277.84
-0,20%
-4,92%
-5,79%
1621
UPI
$251,686.96
$0.0009758
257.924.377 UPI *
$62,004.86
7,37%
-5,66%
-22,10%
1622
BALPHA
$248,746.79
$13.82
18.000 BALPHA
$163.03
-0,53%
-1,09%
-1,21%
1623
WOOF
$245,388.45
$0.00001371
17.902.999.424 WOOF *
$311.38
-0,43%
-1,92%
-3,67%
1624
ALLBI
$240,461.32
$0.0001758
1.367.892.257 ALLBI
$904.78
-0,53%
-3,02%
-19,42%
1625
PERI
$243,651.82
$0.02853
8.540.090 PERI *
$22,679.19
-0,04%
15,72%
13,31%
1626
WFAI
$242,195.06
--
112.375.887.121.422 WFAI *
$20,277.12
-0,53%
-3,87%
-6,39%
1627
PAPI
$238,619.03
$0.00000026
935.000.001.014 PAPI *
$141,933.26
-0,53%
-1,33%
-2,88%
1628
HIMAYC
$239,210.31
$0.007994
29.923.000 HIMAYC
$201,535.35
-0,19%
-2,82%
-4,86%
1629
CFi
$236,924.92
$0.09872
2.400.000 CFi *
$26,020.96
-0,54%
-0,51%
-1,44%
1630
TKS
$236,602.46
$0.001183
199.999.574 TKS *
$3.2600
-0,01%
-0,02%
-0,03%
1631
VIT
$235,071.59
$0.2901
810.204 VIT *
$52,116.40
-0,98%
0,84%
7,17%
1632
MIBR
$235,022.04
$0.2349
1.000.507 MIBR *
$1,489.11
-0,35%
-10,70%
2,95%
1633
HGOLD
$234,393.07
$0.05
4.687.803 HGOLD *
$52.34
-0,01%
-2,55%
8,66%
1634
ZYB
$233,439.22
$0.04422
5.279.521 ZYB *
$83,072.52
-0,69%
-1,31%
3,67%
1635
CVT
$233,414.73
$0.0002201
1.060.404.496 CVT
$27,944.26
-0,10%
-3,90%
-13,95%
1636
TOKO
$232,371.78
$0.000475
489.256.294 TOKO *
$242,029.38
0,23%
7,39%
4,80%
1637
HIFIDENZA
$232,202.91
$0.0774
3.000.000 HIFIDENZA
$103,007.26
-0,52%
0,63%
-23,77%
1638
PLANETS
$231,338.40
$0.0007246
319.244.116 PLANETS *
$44,307.83
-0,93%
-5,46%
-8,46%
1639
BITG
$231,472.29
$0.01938
11.941.077 BITG
$212.11
-0,32%
-0,44%
27,91%
1640
XIO
$230,613.17
$0.006302
36.592.410 XIO
$2,323.37
-0,53%
-0,08%
107,35%
1641
BMI
$229,105.36
$0.003541
64.697.071 BMI *
$56,409.38
-0,53%
10,10%
9,06%
1642
XBY
$225,975.95
$0.0005255
430.000.000 XBY *
--
4,34%
-1,19%
41,48%
1643
STAK
$224,842.55
$0.0001266
1.775.763.939 STAK *
$1,564.00
-0,53%
-31,33%
321,91%
1644
SHI
$220,361.04
$0.001268
173.823.179 SHI *
$21,021.40
-0,55%
-0,83%
-4,43%
1645
APL
$216,946.68
$0.6588
329.313 APL *
$25,781.42
-1,06%
-3,35%
4,04%
1646
GTH
$218,990.46
$0.001096
199.746.653 GTH *
$56,539.36
-0,69%
-1,02%
-5,28%
1647
FYD
$216,833.66
$0.0003415
635.025.286 FYD
$53.15
-0,87%
205,33%
28,69%
1648
XUI
$215,750.20
$0.0888
2.429.589 XUI
$49,682.74
-0,34%
-8,75%
-23,57%
1649
BATH
$211,896.28
$0.004257
49.773.309 BATH
$23.46
0,00%
0,02%
-0,07%
1650
JRT
$212,784.39
$0.007336
29.005.880 JRT *
$7,469.82
-0,31%
-1,76%
-9,42%
1651
DHV
$208,804.54
$0.05195
4.019.375 DHV *
$30,747.09
-0,66%
1,12%
6,60%
1652
AIPAD
$209,610.79
$0.05516
3.800.000 AIPAD *
$147,948.31
0,40%
-5,45%
-9,62%
1653
KDG
$207,976.06
$0.0003917
531.000.869 KDG *
$5,759.50
-0,01%
-3,09%
0,60%
1654
SKU
$206,829.05
$0.003902
53.000.000 SKU *
$20,312.20
-0,30%
-1,11%
-13,81%
1655
CRX
$204,876.59
$2.4103
85.000 CRX *
$6.2600
-0,72%
-3,59%
-2,99%
1656
AG8
$204,122.56
$0.00486
42.000.000 AG8 *
$92.19
-0,01%
-38,88%
-25,02%
1657
SDT
$203,778.50
$0.2876
708.604 SDT *
$5,083.27
-0,99%
-0,94%
-4,98%
1658
erowan
$203,256.44
$0.000081
2.509.307.307 erowan *
$15,098.22
-0,01%
-0,02%
-2,44%
1659
MUDOL2
$203,647.71
$0.01753
11.618.802 MUDOL2
$48,663.17
0,92%
-0,21%
1,96%
1660
STV
$201,893.51
$0.6804
296.726 STV *
$415,702.43
-1,14%
-1,78%
0,49%
1661
OPIUM
$201,952.55
$0.04853
4.161.204 OPIUM *
$47,704.30
-0,34%
-1,67%
0,34%
1662
LANC
$202,113.40
$0.0007509
269.152.549 LANC *
$480.58
0,28%
3,89%
0,43%
1663
DWEB
$201,615.06
$0.06005
3.357.220 DWEB
$358.02
-0,53%
-1,17%
4,06%
1664
HIBAYC
$201,376.25
$0.03367
5.980.000 HIBAYC
$211,717.25
0,29%
-2,21%
-1,17%
1665
PKR
$198,947.63
$0.001027
193.639.424 PKR *
$155.11
-0,01%
0,03%
87,64%
1666
AZY
$197,491.98
$0.004826
40.923.921 AZY
$313,975.87
-2,09%
-3,52%
-4,03%
1667
DRC
$198,776.86
$0.0001988
1.000.000.000 DRC
$109.07
-0,37%
-2,66%
-8,31%
1668
HBX
$195,222.29
$0.0003102
629.280.963 HBX *
$76.69
-0,77%
-2,51%
-1,48%
1669
LKR
$195,104.11
$0.007613
25.628.273 LKR
$190,437.36
0,29%
4,72%
-4,47%
1670
LUA
$194,288.72
$0.0009371
207.321.047 LUA *
--
-0,15%
-3,04%
-24,31%
1671
VDL
$193,409.14
$0.01133
17.071.231 VDL
$245.52
-1,05%
4,02%
11,36%
1672
PWAR
$193,416.08
$0.002335
82.822.168 PWAR *
$28,169.26
-1,56%
6,15%
4,27%
1673
OBX
$192,338.41
$0.00007414
2.594.333.333 OBX *
$13,221.31
-1,47%
-23,80%
-2,65%
1674
HIPUNKS
$192,111.77
$0.06458
2.975.000 HIPUNKS
$211,835.69
-0,07%
0,61%
-3,56%
1675
NAX
$190,946.05
$0.00007327
2.605.921.290 NAX
$26,335.31
-0,03%
-0,95%
-14,82%
1676
BANK
$190,651.48
$0.6603
288.745 BANK *
$33,778.23
-0,53%
-2,36%
-6,06%
1677
KART
$189,698.65
$0.00456
41.600.061 KART *
--
-0,01%
-0,02%
-0,03%
1678
OKS
$188,752.64
$0.0007682
245.713.207 OKS *
--
0,00%
0,00%
0,00%
1679
ROYA
$187,569.17
$0.002947
63.655.248 ROYA *
$4,026.12
-0,72%
-29,23%
-31,01%
1680
SABLE
$187,724.70
$0.03625
5.178.493 SABLE *
$15,642.25
-0,64%
-2,05%
8,94%
1681
DAPPX
$186,666.79
$0.0007244
257.681.355 DAPPX
$190,644.22
-0,95%
-2,78%
-0,32%
1682
AC
$186,584.00
$0.0701
2.661.650 AC *
$18.45
-0,01%
-0,03%
0,00%
1683
ACQ
$186,030.90
$0.005309
35.041.183 ACQ *
$150,262.80
<0.01%
-5,53%
9,19%
1684
SOULS
$185,800.40
$0.001963
94.635.119 SOULS
$527,188.98
-0,41%
30,99%
55,23%
1685
MSWAP
$183,610.17
$0.0001362
1.348.271.983 MSWAP
$23,576.54
-0,71%
0,30%
-2,07%
1686
BTT
$184,276.74
$0.0003997
460.999.998 BTT
$50,082.32
-0,29%
-0,17%
8,91%
1687
WATCH
$184,585.66
$0.009429
19.575.544 WATCH *
$66.09
-0,30%
-1,07%
-3,42%
1688
ASPO
$184,203.83
$0.002304
79.936.866 ASPO *
--
0,00%
0,00%
-11,34%
1689
EDEN
$185,585.10
$0.01402
13.232.627 EDEN *
$130,884.12
0,15%
1,89%
-1,55%
1690
NUX
$184,478.45
$0.00369
50.000.000 NUX *
$133,966.54
-0,36%
-4,00%
-3,96%
1691
HIFLUF
$181,300.57
$0.001408
128.763.000 HIFLUF
$103,832.94
-0,15%
-4,49%
-14,75%
1692
GDAO
$177,498.25
$0.06101
2.909.493 GDAO *
$24,750.70
-1,65%
-0,06%
2,84%
1693
RUFF
$180,773.28
$0.0001844
980.500.000 RUFF *
$28,557.36
-0,06%
-0,13%
-6,99%
1694
ELAND
$180,435.84
$0.005816
31.024.196 ELAND *
$46,139.97
-0,71%
-0,11%
-7,57%
1695
HYPER
$179,534.49
$0.0003111
577.139.033 HYPER
$78,347.94
-0,71%
-0,52%
-9,19%
1696
FBX
$193,492.33
$0.000845
228.981.025 FBX
$220,154.87
-0,52%
-4,63%
-16,31%
1697
DDOS
$179,768.20
$0.0266
6.758.119 DDOS *
$12,511.63
-0,75%
-0,39%
7,22%
1698
PPAY
$176,106.14
$0.00143
123.116.295 PPAY *
$36.79
-0,54%
57,20%
-8,94%
1699
KTON
$175,703.91
$3.4241
51.314 KTON *
$23,314.56
-0,06%
0,06%
-4,68%
1700
ERA
$175,471.40
$0.003813
46.021.643 ERA *
$14.20
-0,72%
-0,95%
-8,19%
1701
XCASH
$172,479.58
$0.00000275
62.820.378.619 XCASH
$31.00
-0,36%
-0,51%
-9,42%
1702
INEX
$172,176.59
$0.00001581
10.890.000.000 INEX
--
-0,53%
-0,81%
-2,60%
1703
BXX
$171,775.85
$0.008676
19.798.721 BXX
$2,238.82
0,49%
-0,44%
-0,46%
1704
COR
$171,214.75
$0.00075
228.283.474 COR *
$0.94
-0,01%
-0,02%
41,49%
1705
GMAT
$172,088.61
$0.00006319
2.723.550.000 GMAT *
$25,898.58
-0,15%
-0,17%
-12,46%
1706
ORARE
$169,197.34
$0.01888
8.959.527 ORARE *
$13,950.97
<0.01%
0,66%
-4,20%
1707
TH
$167,418.77
$0.3874
432.137 TH *
$13,395.10
-0,98%
0,59%
-2,62%
1708
ZUM
$168,022.10
$0.00000717
23.441.959.097 ZUM *
$91.00
0,00%
3,10%
37,28%
1709
AIRT
$168,045.89
$0.0015
112.040.000 AIRT *
$466.45
-0,71%
-0,91%
-9,36%
1710
FRKT
$167,085.94
$0.03535
4.727.287 FRKT
$154.96
-0,32%
0,81%
0,40%
1711
MFC
$167,169.58
$0.2475
675.511 MFC *
$9,894.59
-0,98%
-7,01%
-12,99%
1712
XLAB
$165,601.54
$0.00000368
44.999.840.391 XLAB *
$545.66
-0,13%
-8,02%
4,21%
1713
MEVR
$164,880.13
$0.004881
33.779.566 MEVR *
$74,145.59
-0,44%
-3,33%
0,81%
1714
PAR
$164,940.74
$0.000165
999.628.334 PAR *
--
-0,01%
-0,02%
-2,40%
1715
CHEEMS
$164,661.00
$0.00006455
2.550.834.901 CHEEMS *
$96.41
<0.01%
-0,41%
3,79%
1716
QWAN
$162,511.97
$0.003733
43.533.333 QWAN *
$27,324.49
0,75%
-0,97%
-5,74%
1717
ASTRO
$161,818.59
$0.0003777
428.462.821 ASTRO *
$26,885.28
-0,62%
1,90%
2,08%
1718
WEFI
$160,664.92
$0.05282
3.041.584 WEFI
$88,755.81
-0,66%
0,42%
-12,04%
1719
BIRD
$159,735.77
$0.0005709
279.797.494 BIRD *
$16,148.03
-0,01%
-0,02%
4,64%
1720
KLO
$159,526.35
$0.001141
139.786.720 KLO *
$47,638.90
-1,27%
1,76%
-23,74%
1721
WCC
$157,634.94
$0.1051
1.499.784 WCC
$5.2500
-0,87%
-1,19%
-0,97%
1722
TROLL
$155,768.41
$0.0002628
592.810.145 TROLL
--
-0,87%
-1,19%
-0,97%
1723
DRT
$155,424.16
$0.0002628
591.500.000 DRT *
--
-0,87%
-1,19%
-0,97%
1724
DINO
$154,726.18
$0.0009953
155.456.395 DINO *
$4.7900
<0.01%
-0,09%
0,27%
1725
FINE
$154,880.54
$0.003772
41.059.833 FINE *
$94,937.23
-0,66%
-1,19%
-4,94%
1726
GOB
$153,027.81
$0.0007954
192.380.511 GOB *
$22,700.82
-0,53%
1,05%
-3,96%
1727
DOP
$145,183.29
$0.1235
1.176.034 DOP *
$26,330.96
-0,53%
-5,85%
-17,02%
1728
LFG
$152,292.70
$0.000895
170.157.314 LFG *
$14,433.40
-0,01%
-60,93%
-6,90%
1729
AYA
$150,926.52
$0.0009406
160.459.559 AYA
$76,506.07
-0,53%
-5,06%
-1,99%
1730
CLR
$149,582.86
$0.00109
137.230.262 CLR
$1.4800
-0,01%
-0,02%
-0,03%
1731
EVED
$148,309.82
$0.009459
15.678.468 EVED
$40,174.50
-0,87%
-6,39%
-6,18%
1732
PEL
$148,474.58
$0.00394
37.683.673 PEL
$69,900.23
0,02%
0,71%
-1,59%
1733
INXT
$145,583.83
$0.1301
1.119.294 INXT *
$209,534.96
-5,46%
-16,39%
-5,36%
1734
IF
$144,794.24
$0.02413
6.000.661 IF *
$4.9100
-0,54%
-0,81%
6,59%
1735
RENDOGE
$144,759.13
$0.04694
3.083.733 RENDOGE
$0.05
<0.01%
-17,50%
-17,50%
1736
TIK
$143,073.91
$0.3572
400.522 TIK
--
-0,34%
-0,51%
-1,65%
1737
HIGAZERS
$142,316.34
$0.01424
9.994.000 HIGAZERS
$104,083.99
0,34%
-0,09%
-6,10%
1738
NEU
$142,577.84
$0.1827
780.528 NEU *
$481.92
-0,42%
-2,00%
-5,62%
1739
RITO
$141,677.19
$0.00007883
1.797.276.621 RITO
$6.6200
-0,87%
-1,19%
-0,97%
1740
TRA
$140,900.49
$0.00212
66.469.950 APY *
--
0,00%
0,08%
-2,94%
1741
KZEN
$140,481.26
$0.001218
115.343.034 KZEN
$96,153.68
0,25%
0,34%
-1,63%
1742
NOV
$139,470.54
$0.3954
352.746 NOV *
$15,751.43
-0,55%
-2,52%
-8,96%
1743
HIAZUKI
$139,634.43
$0.006395
21.835.000 HIAZUKI
$202,521.67
-0,24%
-7,39%
-2,70%
1744
DOV
$139,713.76
$0.0001461
956.157.114 DOV *
$2,487.28
-0,53%
-11,68%
-29,52%
1745
FPFT
$138,800.16
$0.00612
22.679.998 FPFT *
$76,528.75
-0,66%
-1,14%
0,06%
1746
SNM
$180,906.94
$0.002337
77.400.000 SNM *
$284,675.85
-15,39%
-43,45%
-75,94%
1747
MIST
$139,081.13
$0.002468
56.357.088 MIST *
$35,756.73
-0,17%
-2,75%
-10,78%
1748
ODIN
$136,726.66
$0.007827
17.468.925 ODIN *
$351.55
-4,44%
-4,12%
-22,21%
1749
ATP
$134,952.26
$0.00005239
2.576.066.703 ATP *
$22,961.00
-1,50%
-0,93%
-13,53%
1750
HELMET
$135,937.25
$0.003156
43.078.779 HELMET *
--
0,00%
0,17%
-2,01%
1751
CNTR
$135,418.04
$0.00002943
4.601.458.333 CNTR *
$88.12
-0,95%
-1,71%
-1,05%
1752
GLINT
$133,306.68
$0.0004917
271.089.931 GLINT *
$1,569.62
-1,88%
-4,80%
8,86%
1753
PCNT
$134,949.72
$0.003683
36.645.236 PCNT *
$24,962.29
0,60%
0,36%
0,17%
1754
HIMFERS
$132,971.33
$0.000617
215.510.000 HIMFERS
$102,753.33
-0,01%
0,14%
2,46%
1755
COGI
$132,445.78
$0.002151
61.587.047 COGI *
$26.48
-0,63%
-0,63%
-4,14%
1756
SHARE
$130,165.20
$0.00625
20.826.595 SHARE *
$26,409.77
-0,37%
-2,40%
-7,22%
1757
IOI
$129,652.37
$0.01141
11.363.595 IOI *
$20,406.07
0,00%
-0,20%
-22,71%
1758
NRV
$128,723.54
$0.002784
46.237.771 NRV *
$25,544.22
-0,21%
-2,75%
-7,18%
1759
STND
$128,659.83
$0.009582
13.427.324 STND *
$366,006.07
-0,46%
0,25%
-6,78%
1760
GOF
$127,983.13
$0.0128
9.999.338 GOF *
$18,191.35
-0,13%
-1,03%
-4,13%
1761
UBEX
$126,872.10
$0.00003837
3.306.258.739 UBEX *
$40.21
-0,53%
-0,72%
-20,65%
1762
XCUR
$127,248.45
$0.0151
8.428.244 XCUR *
$151,712.20
0,01%
-0,33%
-0,40%
1763
KANGAL
$126,760.67
$0.00000127
100.000.000.000 KANGAL *
$8.9400
-0,72%
-0,69%
-2,98%
1764
RACEFI
$126,539.96
$0.00274
46.185.335 RACEFI *
--
0,00%
0,00%
-0,29%
1765
DEV
$126,112.51
$0.1128
1.118.005 DEV *
--
7,32%
-10,56%
-6,27%
1766
TIDAL
$125,761.55
$0.0001454
865.226.229 TIDAL *
$124,164.26
-0,29%
-0,37%
-2,71%
1767
MSB
$125,384.13
$0.00063
199.019.940 MSB
$51,349.58
-1,56%
10,20%
14,30%
1768
CNS
$125,043.59
$0.00000177
70.592.757.850 CNS *
$119,269.97
-0,72%
2,56%
-0,79%
1769
SILVA
$129,635.51
--
1.669.960.531.442.310 SILVA
$0.49
-0,72%
3,56%
-4,16%
1770
CRE8
$123,949.13
$0.001588
78.052.634 CRE8 *
$18,732.96
0,05%
-2,95%
-1,95%
1771
CYCLUB
$123,229.79
$0.00009376
1.314.294.423 CYCLUB *
$36,478.83
-0,87%
1,93%
0,28%
1772
AITRA
$121,372.22
$0.01839
6.598.686 AITRA *
--
-0,87%
-1,19%
-0,97%
1773
WNDR
$121,259.69
$0.00853
14.215.495 WNDR
$19,280.98
-0,47%
-1,40%
-1,65%
1774
NINO
$120,834.33
$0.001862
64.904.273 NINO *
$682.77
-0,10%
2,10%
-4,99%
1775
CLEG
$120,734.53
$0.002039
59.206.613 CLEG *
$2,009.97
-1,03%
-1,60%
5,49%
1776
HICOOLCATS
$120,117.47
$0.000768
156.401.000 HICOOLCATS
$100,850.64
0,25%
-6,47%
-23,53%
1777
LDOGE
$119,696.32
$0.00000729
16.422.580.992 LDOGE *
--
-0,63%
-1,23%
-16,55%
1778
ARES
$118,997.29
$0.0005147
231.179.222 ARES *
$29,904.35
1,19%
12,45%
9,00%
1779
APYS
$119,644.36
$0.006577
18.191.036 APYS *
$26,048.15
-1,12%
-8,01%
-11,23%
1780
HIMEEBITS
$118,160.27
$0.001611
73.345.000 HIMEEBITS
$104,249.02
-0,01%
-1,96%
-1,50%
1781
STEP
$117,268.03
$0.0001195
981.505.923 STEP *
$1,248.30
-0,70%
6,58%
3,52%
1782
BLINK
$116,966.86
$0.0006345
184.347.125 BLINK *
$96.02
-0,72%
-4,13%
-14,88%
1783
RXS
$116,766.74
$0.000644
181.305.040 RXS *
--
0,00%
0,00%
-0,11%
1784
FOR
$114,379.10
$0.5865
195.008 FOR *
$23,063.22
-1,84%
-1,47%
-3,83%
1785
NEXT
$115,492.06
$0.008297
13.919.736 NEXT
$15,618.12
0,00%
-0,17%
-24,44%
1786
PASC
$113,129.47
$0.002775
40.772.900 PASC
$44.18
-0,55%
-0,74%
-16,83%
1787
DEM
$112,785.21
$0.002102
53.653.541 DEM
--
-0,87%
-1,19%
-0,97%
1788
URQA
$111,905.18
$0.00404
27.700.089 URQA *
--
0,00%
0,00%
-0,04%
1789
SAKE
$111,034.28
$0.00109
101.862.352 SAKE *
$47,746.88
-0,13%
-0,68%
8,38%
1790
ARCO
$111,883.98
$0.02542
4.401.750 ARCO *
--
-0,76%
-1,21%
-1,11%
1791
NGM
$110,289.59
$0.005581
19.760.286 NGM *
$36,258.76
-1,37%
-1,71%
-3,33%
1792
SNOW
$111,671.84
$0.2253
495.589 SNOW *
$25,493.72
0,09%
0,44%
2,74%
1793
1EARTH
$110,970.92
$0.001525
72.754.338 1EARTH
$290,018.17
0,45%
3,29%
-0,04%
1794
FXF
$110,614.88
$0.001222
90.503.855 FXF *
$26,184.99
0,88%
1,72%
2,46%
1795
NYZO
$108,619.61
$0.009113
11.919.651 NYZO
$27,105.50
-0,15%
4,36%
29,11%
1796
PETS
$109,440.18
$0.00000002
5.007.120.231.351 PETS *
$84.64
-0,72%
-0,83%
-8,17%
1797
EVRY
$108,322.85
$0.002682
40.389.133 EVRY
$117,402.62
-0,01%
-4,65%
5,87%
1798
MAT
$107,741.96
$0.001776
60.664.128 MAT *
$25,919.46
0,46%
0,38%
5,40%
1799
X42
$107,041.94
$0.005308
20.166.886 X42
$600.02
-0,87%
3,42%
5,29%
1800
PACOCA
$106,481.03
$0.0003216
331.082.967 PACOCA *
$133.97
-0,57%
-0,52%
-11,17%
1801
XIOT
$105,540.41
$23.89
4418 XIOT
--
0,00%
0,00%
0,00%
1802
HIUNDEAD
$105,372.81
$0.0001385
760.805.000 HIUNDEAD
$107,024.01
-0,08%
-3,37%
-4,97%
1803
LEAD
$105,374.35
$0.0002085
505.310.846 LEAD *
--
0,00%
<0.01%
-7,56%
1804
CNB
$105,240.11
$0.00007905
1.331.266.628 CNB
$0.42
-0,53%
-65,43%
-66,56%
1805
S4F
$104,655.59
$0.0001169
895.310.762 S4F *
--
-0,73%
-1,00%
-1,09%
1806
N8V
$104,302.85
$0.004204
24.809.180 N8V
--
-0,87%
-1,19%
-0,97%
1807
ORION
$104,312.04
$0.001098
95.000.673 ORION *
$19,434.72
0,08%
-2,96%
3,11%
1808
HUSL
$102,886.25
$0.009912
10.379.879 HUSL *
$2,004.60
-0,72%
0,04%
-5,41%
1809
HICLONEX
$102,699.16
$0.002025
50.715.000 HICLONEX
$108,846.02
-0,06%
-0,41%
-4,01%
1810
HYDRO
$104,647.98
$0.0009418
111.111.111 HYDRO *
$18,664.57
0,69%
-6,32%
7,19%
1811
BAC
$102,384.75
$0.001876
54.575.145 BAC *
$25,053.01
0,29%
-3,25%
-3,54%
1812
XMY
$101,937.20
$0.000055
1.853.380.500 XMY
$44.73
-0,01%
-0,83%
-1,25%
1813
IPX
$88,976.49
$0.0003334
266.858.531 IPX
$341.47
-12,98%
3,26%
-18,58%
1814
CREO
$101,233.88
$0.001009
100.341.852 CREO *
$108,580.90
-0,22%
0,65%
-2,34%
1815
ZNZ
$101,339.99
$0.003416
29.667.006 ZNZ
$21.56
-0,87%
-8,24%
-8,04%
1816
HTD
$100,999.80
$0.001809
55.833.029 HTD
$322.12
<0.01%
0,63%
-0,21%
1817
SPORT
$99,757.08
$0.003403
29.316.736 SPORT
$276.84
-1,05%
-1,50%
-9,95%
1818
DRC
$99,422.22
$0.006845
14.523.863 DRC *
--
0,00%
0,00%
0,00%
1819
COT
$100,071.24
$0.000005
20.000.000.000 COT *
$120.95
-0,37%
-1,80%
-13,38%
1820
LEV
$98,764.86
$0.3453
286.008 LEV *
$13,518.08
0,34%
-4,71%
-7,50%
1821
HIRENGA
$98,132.05
$0.0003445
284.850.000 HIRENGA
$106,100.68
0,14%
0,89%
11,09%
1822
SOUL
$97,672.89
$0.0003053
319.927.334 SOUL
--
-0,68%
-0,97%
-1,90%
1823
KNIGHT
$97,463.73
$0.007869
12.385.871 KNIGHT *
$19,361.66
-0,50%
-0,99%
-0,97%
1824
ETHO
$101,008.60
$0.001293
78.120.192 ETHO
$33,570.32
-7,03%
-13,00%
-17,41%
1825
SPUME
$96,483.00
$0.001955
49.344.600 SPUME
$109,241.42
1,07%
1,09%
-8,18%
1826
PHR
$96,284.35
$0.003153
30.535.897 PHR *
--
-0,87%
-1,19%
13,18%
1827
JET
$95,603.63
$0.001314
72.768.025 JET *
$40,406.14
-0,87%
-1,19%
-0,97%
1828
XNO
$94,685.90
$0.00008
1.183.558.942 XNO *
$190,752.55
-0,01%
-2,46%
-11,14%
1829
HIOD
$94,639.73
$0.000942
100.466.000 HIOD
$200,367.43
0,21%
-0,12%
3,83%
1830
8PAY
$94,534.62
$0.001575
60.010.875 8PAY *
$802.39
-0,95%
2,18%
-20,47%
1831
BPS
$93,310.39
$0.01557
5.994.733 BPS
--
-0,51%
-0,70%
23,00%
1832
CPO
$92,309.64
$0.001038
88.913.639 CPO *
$10,132.13
-0,67%
-8,73%
-15,12%
1833
QRT
$91,752.81
$0.00000092
99.966.493.120 QRT
$109.04
-0,66%
-13,37%
-1,25%
1834
GARD
$90,990.10
$0.0000091
10.000.000.000 GARD *
$25,917.58
-0,54%
-0,51%
-5,68%
1835
BHO
$91,179.30
$0.0002008
454.000.000 BHO
$1,258.46
-0,38%
-0,34%
-10,29%
1836
BTB
$90,090.82
$0.0001485
606.692.575 BTB
$1,830.99
-0,01%
-90,42%
-24,16%
1837
HIMOONBIRDS
$89,763.84
$0.001952
45.985.000 HIMOONBIRDS
$101,410.04
-0,01%
-7,59%
5,48%
1838
HIFRIENDS
$89,535.12
$0.000503
178.000.000 HIFRIENDS
$101,851.01
-1,96%
-2,54%
-7,23%
1839
FREED
$88,331.19
$0.01337
6.604.387 FREED
$1.3700
-0,87%
-1,19%
-4,53%
1840
SHIELD
$87,955.09
$0.3597
244.499 SHIELD *
$619.07
0,00%
-0,69%
-4,98%
1841
FCON
$87,303.38
$0.00003278
2.663.187.786 FCON *
$66,766.98
0,00%
2,35%
6,65%
1842
ETHA
$86,821.20
$0.009276
9.359.425 ETHA *
$300,139.84
0,00%
-2,53%
-5,89%
1843
OIN
$86,991.09
$0.00264
32.950.759 OIN *
$18,790.10
0,30%
-1,14%
31,37%
1844
HIODBS
$86,204.01
$0.001603
53.776.000 HIODBS
$99,739.03
-2,68%
-2,33%
2,13%
1845
CRA
$84,610.20
$0.0002377
355.983.565 CRA *
--
0,00%
0,48%
2,93%
1846
DYNA
$84,109.63
--
523.559.165.116.860 DYNA
--
0,00%
<0.01%
-3,19%
1847
WSPP
$84,076.02
--
13.503.541.024.289.604 WSPP *
$25.91
-0,72%
-0,78%
-4,77%
1848
DIE
$83,294.24
$0.03811
2.185.837 DIE
$26,031.68
0,42%
3,01%
-0,36%
1849
SHRED
$83,052.43
$0.3955
210.000 SHRED *
$188,519.92
-0,48%
-1,04%
-1,53%
1850
TANK
$82,890.49
$0.001705
48.610.000 TANK *
$31,719.33
-0,20%
-2,33%
-11,41%
1851
HISAND33
$81,985.91
$0.00391
20.968.000 HISAND33
$91,705.29
-1,02%
-14,27%
-24,98%
1852
ESD
$82,166.59
$0.0001842
446.012.145 ESD *
$9.9100
-0,37%
-1,80%
-2,63%
1853
FTG
$81,609.00
$0.00071
114.940.812 FTG
$5,951.01
-2,48%
5,64%
6,89%
1854
HIVALHALLA
$81,621.18
$0.0002535
321.973.000 HIVALHALLA *
$103,040.32
0,27%
-1,11%
7,84%
1855
GEM
$80,681.83
$0.000686
117.610.532 GEM *
$25,559.47
-0,73%
-2,71%
4,54%
1856
ALN
$79,236.23
$0.002101
37.716.866 ALN *
$72,410.55
-0,80%
11,06%
-4,93%
1857
SFX
$79,656.37
$0.0003
265.517.920 SFX
$31.56
-0,01%
-0,02%
-0,03%
1858
MOMA
$79,363.72
$0.002022
39.246.256 MOMA *
$21,727.11
-0,71%
5,83%
-0,87%
1859
LBP
$78,231.11
$0.00006675
1.171.992.824 LBP *
$58,580.68
-0,68%
-4,25%
-2,25%
1860
EKTA
$77,366.73
$0.002225
34.769.778 EKTA *
$14,272.97
0,67%
-13,49%
-78,41%
1861
BP
$75,070.10
$0.0004548
165.059.723 BP
$14,008.86
0,21%
-2,15%
-20,08%
1862
DXL
$75,748.18
$0.001442
52.526.786 DXL *
$36.38
-0,18%
2,57%
-1,92%
1863
PLC
$75,397.94
$0.01508
5.001.073 PLC *
$653.70
-0,01%
-44,10%
-28,14%
1864
ZER
$75,078.21
$0.005781
12.987.557 ZER
$1.7700
-0,87%
-5,48%
-16,20%
1865
XAS
$74,778.56
$0.000801
93.355.331 XAS *
--
-0,01%
-0,02%
-0,16%
1866
POLI
$73,385.75
$0.0004756
154.294.330 POLI *
$17,801.52
-0,45%
0,07%
-2,25%
1867
SEON
$72,591.42
$0.0002883
251.813.983 SEON
$469.09
-0,72%
1,27%
-2,87%
1868
CVR
$72,459.73
$0.0006044
119.885.548 CVR *
$35,646.69
4,22%
11,58%
42,77%
1869
FORM
$72,518.22
$0.0009093
79.753.015 FORM *
$43,129.43
-0,51%
-3,21%
-6,46%
1870
TRV
$72,840.07
$0.00007284
1.000.000.000 TRV *
$78.17
-0,45%
-10,37%
-72,13%
1871
CTT
$71,037.93
$0.2733
259.898 CTT *
$18,668.04
-1,02%
2,73%
2,79%
1872
DOWS
$71,544.77
$0.0027
26.500.000 DOWS *
$25,746.73
0,50%
-3,79%
-15,39%
1873
GS
$70,617.14
$0.00587
12.030.988 GS *
$26,589.24
0,46%
-1,33%
3,67%
1874
BEM
$70,082.03
$0.00007008
999.981.241 BEM *
$399.60
-0,72%
-9,28%
19,61%
1875
UPX
$69,087.60
$0.00002628
2.629.276.861 UPX *
--
-0,87%
-1,19%
-0,97%
1876
DCNTR
$68,874.64
$0.03889
1.771.062 DCNTR *
--
-0,87%
-1,19%
-0,97%
1877
TRIX
$67,869.89
$0.00001325
5.122.191.387 TRIX *
$22.46
-0,01%
-8,00%
5,88%
1878
RPZX
$67,935.50
$0.00003677
1.847.661.820 RPZX
--
-1,10%
-1,43%
-1,76%
1879
HIENS4
$67,523.20
$0.000484
139.509.000 HIENS4
$97,405.73
-4,92%
-4,93%
-6,95%
1880
KEYFI
$67,490.72
$0.0251
2.688.429 KEYFI *
$56.72
-0,72%
-3,23%
-5,43%
1881
BTZC
$67,494.62
$0.00002628
2.568.652.554 BTZC *
$6.0600
-0,87%
-1,19%
-0,97%
1882
METAX
$64,682.43
$0.02352
2.750.000 METAX *
$19,119.22
10,84%
2,94%
-16,67%
1883
EVY
$65,252.20
$0.00000696
9.380.000.000 EVY
$526.10
-2,74%
-28,37%
-24,73%
1884
PRCY
$64,867.69
$0.004484
14.468.056 PRCY
$11,616.19
-0,44%
-0,60%
-8,90%
1885
CHRP
$64,971.03
$0.002254
28.824.558 CHRP
$209,695.53
-0,16%
-0,06%
-14,59%
1886
KEX
$64,087.69
$0.005114
12.532.083 KEX *
$97,534.90
-0,50%
-0,88%
-14,95%
1887
GCOIN
$63,867.82
$0.00444
14.384.463 GCOIN
$20,001.56
-0,46%
0,21%
-7,91%
1888
DOGES
$64,098.34
$3.2049
20.000 DOGES *
--
-0,87%
-1,17%
-0,97%
1889
CLS
$63,575.15
$0.04224
1.504.975 CLS *
$85,977.43
-0,59%
-1,42%
-1,68%
1890
SAO
$63,328.73
$0.001153
54.913.292 SAO *
$14,012.89
-0,59%
1,25%
-2,81%
1891
CLX
$63,231.36
$0.01233
5.127.335 CLX
--
-0,53%
-0,81%
-2,60%
1892
ION
$62,672.35
$0.003429
18.279.358 ION *
--
-0,31%
-5,85%
-5,94%
1893
GENESIS
$62,394.87
$0.0004563
136.732.953 GENESIS *
$31.28
-0,59%
-1,58%
-3,00%
1894
CORGIB
$61,990.55
--
28.970.127.068.717 CORGIB *
$949.26
1,54%
-12,78%
13,89%
1895
HIBEANZ
$61,270.04
$0.0003697
165.727.000 HIBEANZ
$102,072.57
-0,87%
-2,19%
-0,38%
1896
BDP
$61,128.44
$0.0001581
386.631.337 BDP
--
-0,53%
-0,81%
5,87%
1897
TCP
$59,984.01
$0.0005137
116.759.822 TCP *
$24,638.64
0,86%
2,54%
1,09%
1898
PLAT
$59,577.77
$0.001
59.566.902 PLAT *
--
-0,01%
-0,02%
-72,76%
1899
APN
$59,531.31
$0.0006367
93.500.000 APN *
$52,600.05
0,25%
-4,42%
-25,53%
1900
BCUG
$59,504.73
$0.04319
1.377.892 BCUG *
$26,397.62
0,33%
-1,82%
-2,69%
1901
ELMON
$57,901.84
$0.0006142
94.275.000 ELMON *
$1,352.27
-0,72%
-2,21%
1,75%
1902
TIP
$56,451.13
$0.004024
14.028.150 TIP
$45,908.61
-0,80%
-4,81%
16,10%
1903
GEO
$56,081.42
$0.0006786
82.641.419 GEO *
$0.04
-1,07%
-3,66%
-1,66%
1904
MYRA
$55,657.74
$0.002945
18.898.630 MYRA
$43,027.78
-0,74%
-4,12%
16,24%
1905
ASW
$55,290.46
$0.0000087
6.355.145.237 ASW
$6,673.01
-0,01%
3,55%
7,37%
1906
DOKI
$55,202.03
$1.1040
50.000 DOKI *
--
0,00%
0,00%
0,00%
1907
BEER
$54,998.04
$0.00141
38.999.999 BEER
$23.47
-0,48%
-0,65%
39,64%
1908
WAG
$53,799.58
$0.0009932
54.165.358 WAG *
$26,544.67
-3,20%
-2,57%
4,91%
1909
WOW
$53,773.83
$0.05377
999.987 WOW *
$43.07
-0,41%
0,11%
-0,90%
1910
LUC
$53,311.75
$0.0002177
244.923.666 LUC
$13,433.83
-0,27%
-2,13%
-0,89%
1911
VAL
$52,694.14
$0.1292
408.003 VAL
$41,602.65
-1,44%
11,44%
99,41%
1912
EBA
$52,197.85
$0.002354
22.172.718 EBA *
$126.22
-0,64%
-0,64%
-1,84%
1913
FBN
$51,818.09
$0.00004743
1.092.481.026 FBN
--
-0,53%
-0,81%
-2,60%
1914
TAP
$51,163.24
$0.00199
25.712.354 TAP *
--
<0.01%
-0,03%
-0,06%
1915
STEP
$51,012.50
$0.01275
4.000.000 STEP *
$28,648.56
-0,45%
-2,84%
-1,16%
1916
XWP
$50,373.29
$0.002995
16.816.349 XWP
--
-0,87%
-1,19%
-0,97%
1917
SYP
$49,378.21
$0.0007554
65.364.660 SYP *
$82,057.06
-0,38%
0,13%
-2,26%
1918
ORAO
$49,615.47
$0.001259
39.397.668 ORAO *
$23,676.61
0,48%
-0,57%
-6,53%
1919
OPCT
$48,641.99
$0.0006046
80.456.100 OPCT *
--
-0,83%
-1,14%
-1,18%
1920
MCC
$48,367.48
$0.01006
4.807.840 MCC *
--
-0,01%
-0,02%
-0,03%
1921
MND
$55,299.74
--
498.189.654.056.301 MND
$659.62
9,89%
15,60%
8,79%
1922
SWP
$48,294.29
$0.000248
194.732.594 SWP *
$13,651.58
-0,41%
10,06%
-10,82%
1923
YVS
$48,057.32
$0.03626
1.325.244 YVS *
$8.5100
-0,61%
-0,61%
-2,61%
1924
PHX
$47,462.40
$0.00144
32.959.585 PHX
$39,521.10
-0,01%
-0,71%
-1,40%
1925
BNU
$47,789.17
$0.00277
17.250.000 BNU *
--
0,00%
0,00%
-1,31%
1926
COOK
$46,465.29
$0.00005319
873.630.735 COOK *
$48,770.71
-0,20%
-0,15%
-3,14%
1927
CUR
$46,627.08
$0.02372
1.966.078 CUR
--
-0,53%
-0,81%
-2,60%
1928
AXIS
$46,201.69
$0.02217
2.084.401 AXIS
$26,562.45
-3,78%
-3,87%
-6,19%
1929
PVU
$45,943.94
$0.001355
33.912.048 PVU *
$28,395.55
-0,12%
-0,43%
-8,33%
1930
VDR
$45,663.52
$0.000319
143.144.036 VDR
$12,414.65
-0,32%
-0,95%
-9,92%
1931
BREW
$45,802.61
$0.001729
26.486.283 BREW *
--
0,00%
0,00%
0,00%
1932
METAG
$45,473.11
$0.00000455
10.000.000.000 METAG *
$29.12
-1,11%
-35,15%
-97,12%
1933
BYN
$45,210.98
$0.005101
8.863.175 BYN *
$308,730.04
-0,55%
-3,42%
9,38%
1934
BETU
$44,944.38
$0.0004177
107.608.038 BETU *
$243.13
-0,72%
22,49%
22,50%
1935
CRP
$45,183.66
$0.001606
28.131.000 CRP *
$22,152.65
0,00%
-1,27%
-4,07%
1936
SENC
$44,706.67
$0.0002266
197.269.666 SENC
$26,420.76
-2,37%
-0,56%
-1,94%
1937
SOLX
$43,722.89
$0.000104
420.407.146 SOLX
$80,572.83
-1,34%
-3,72%
-9,12%
1938
MAKI
$43,906.06
$0.0006366
68.971.718 MAKI *
--
-0,07%
-0,76%
4,12%
1939
CSPN
$43,800.97
$0.016
2.737.526 CSPN
$305.51
-0,01%
-31,75%
-38,39%
1940
NCash
$43,592.34
$0.00000595
7.325.209.699 NCash *
$72.40
-0,79%
-1,69%
-0,32%
1941
PHT
$43,511.10
$0.0000142
3.064.123.793 PHT
$211.77
-0,01%
-0,02%
-0,03%
1942
FLIXX
$43,225.27
$0.0005126
84.323.675 FLIXX *
$12.36
-0,37%
-1,80%
-2,63%
1943
RED
$42,444.10
$0.00000653
6.500.834.106 RED
$90,600.31
0,00%
1,20%
3,35%
1944
BRZE
$42,567.56
$0.0002365
180.000.000 BRZE
$2.6500
-0,87%
-1,19%
-0,97%
1945
NOR
$42,550.59
$0.00205
20.760.950 NOR
--
-0,87%
-2,44%
-2,22%
1946
TOTM
$42,716.78
$0.006987
6.113.675 TOTM *
$14,669.07
-0,41%
-2,38%
-9,98%
1947
OGMF
$41,949.46
$0.00000125
33.559.145.000 OGMF *
$993.87
-0,01%
1,12%
-3,62%
1948
YIELD
$41,775.54
$0.001228
34.009.745 YIELD *
$49,253.61
-0,57%
2,05%
-1,50%
1949
FIN
$40,908.61
$0.0002498
163.800.000 FIN *
$20,382.79
0,01%
0,32%
-6,43%
1950
MIT
$41,255.09
$0.0115
3.587.354 MIT
$71,308.65
1,76%
-1,73%
10,21%
1951
PIN
$40,389.10
$0.0002651
152.351.008 PIN
--
0,00%
0,00%
0,00%
1952
TELOS
$39,587.79
$0.0002365
167.399.821 TELOS
--
-0,87%
-1,19%
-0,97%
1953
BLS
$39,952.73
$0.02573
1.552.749 BLS
$256,456.12
6,40%
-9,00%
-5,85%
1954
CBM
$39,407.22
$0.00000788
4.999.088.401 CBM
$10.21
-0,87%
-1,19%
-0,97%
1955
SKYRIM
$38,934.85
$0.001918
20.300.000 SKYRIM *
$26,390.99
1,25%
0,13%
-9,99%
1956
BUNI
$38,432.83
$0.00137
28.049.239 BUNI *
$51.19
-0,43%
-0,10%
-3,05%
1957
GSTS
$37,651.71
$0.001203
31.290.286 GSTS *
$35,633.17
0,00%
0,22%
-7,16%
1958
VSO
$36,818.58
$0.0004644
79.279.192 VSO *
$26,239.07
-1,07%
0,70%
0,35%
1959
FS
$37,262.66
$0.00036
103.506.349 FS *
$10.08
-0,95%
0,96%
30,96%
1960
$ANRX
$37,232.18
$0.0001862
199.999.999 $ANRX
$9.8200
-1,07%
25,15%
-35,37%
1961
HIBAKC
$35,898.45
$0.005983
6.000.000 HIBAKC
$99,194.78
0,36%
-10,85%
-6,81%
1962
A
$35,549.93
$0.001024
34.731.759 A
--
-0,71%
-1,00%
-1,77%
1963
BOLI
$35,311.30
$0.001866
18.927.430 BOLI
$85.92
-0,87%
-1,19%
8,18%
1964
BUNNY
$34,550.74
$0.06772
510.232 BUNNY *
$28,613.50
-0,99%
-1,82%
3,06%
1965
SHOE
$34,486.86
$0.00265
13.013.747 SHOE *
$10,807.94
0,37%
0,74%
-1,88%
1966
BRY
$34,387.93
$0.01719
2.000.000 BRY *
$25,489.86
-0,62%
-1,85%
-5,63%
1967
OMC
$34,268.37
$0.00018
190.398.627 OMC
--
-0,01%
-0,02%
-0,03%
1968
RAGE
$34,185.53
$0.0006027
56.719.938 RAGE *
$19,296.71
-0,24%
-17,92%
-9,86%
1969
2CRZ
$34,227.27
$0.000223
153.470.569 2CRZ *
$33.75
-0,53%
0,67%
-21,99%
1970
SNOB
$32,947.46
$0.006079
5.419.469 SNOB *
$2.4200
-1,08%
-6,08%
-35,73%
1971
ATMOS
$32,959.71
$0.0005255
62.717.622 ATMOS *
$62.56
-0,87%
-1,19%
-0,97%
1972
FOC
$32,955.09
$0.0004109
80.200.000 FOC *
$9.6000
-0,80%
-0,80%
-2,85%
1973
RGP
$32,330.66
$0.01801
1.795.012 RGP *
$60.54
-0,37%
-1,55%
6,83%
1974
RBLX
$32,167.20
$0.001551
20.745.871 RBLX
$20.54
-0,37%
-1,80%
-2,63%
1975
SCONEX
$31,768.86
$0.0025
12.706.570 SCONEX *
$59.19
-0,01%
-38,35%
-78,22%
1976
REVO
$31,721.18
$0.001279
24.810.137 REVO *
$63.60
-0,72%
-11,47%
-7,37%
1977
ARAW
$31,519.48
$0.00001581
1.993.576.188 ARAW
--
-0,53%
-93,31%
-90,95%
1978
BURN
$31,269.09
$0.00001581
1.977.738.958 BURN
--
-0,53%
-0,81%
-2,60%
1979
CREDIT
$31,256.80
$0.00001289
2.425.433.850 CREDIT
$108.06
-0,52%
24,89%
6,85%
1980
GTON
$31,026.58
$0.008547
3.630.100 GTON *
$0.13
-0,93%
-0,11%
8,31%
1981
MILK2
$30,935.36
$0.004194
7.376.937 MILK2 *
$29.35
-2,19%
-2,19%
-8,35%
1982
CHICKS
$30,156.48
$0.00004719
639.106.688 CHICKS *
$55.70
<0.01%
-0,26%
-1,51%
1983
FIU
$30,140.86
$0.0006346
47.498.130 FIU *
$14,145.47
0,00%
0,73%
-12,10%
1984
KWT
$29,749.87
$0.0009917
30.000.000 KWT
$119.08
-0,72%
-0,70%
9,55%
1985
AMA
$29,730.22
$0.000991
30.000.000 AMA
$906,390.92
-0,71%
-1,00%
-1,65%
1986
JADE
$29,653.65
$0.0005527
53.652.398 JADE *
$419.85
-0,72%
-3,54%
-5,33%
1987
VISION
$29,336.84
$0.0005492
53.415.568 VISION *
$136,557.74
0,50%
-2,01%
-3,10%
1988
WQT
$28,928.89
$0.000446
64.862.500 WQT *
$65,241.42
-0,22%
18,94%
-14,26%
1989
LYRA
$28,884.51
$0.001156
24.983.231 LYRA
--
-0,87%
-1,19%
-0,97%
1990
HAWK
$28,222.47
$0.0001345
209.804.915 HAWK *
$256.87
0,05%
-3,75%
-32,52%
1991
BTRS
$27,883.47
$0.06196
450.000 BTRS
$83,243.90
-0,01%
-29,32%
-9,24%
1992
NSURE
$27,716.29
$0.004889
5.668.964 NSURE *
$264,700.71
-0,53%
-2,13%
-6,87%
1993
PRARE
$26,886.72
$0.002362
11.383.253 PRARE *
$26,288.23
0,38%
-2,43%
-5,54%
1994
SHARD
$26,959.46
$0.001577
17.100.000 SHARD *
--
-0,87%
-1,19%
-0,97%
1995
GOLD
$26,891.40
$0.000162
165.994.209 GOLD
$11.49
-0,01%
-2,43%
38,42%
1996
KFT
$26,637.88
$0.005436
4.900.000 KFT *
$32,754.18
-0,86%
0,51%
-0,28%
1997
1UP
$26,477.69
$0.00006595
401.460.369 1UP
$4.2500
-0,87%
-1,19%
-47,11%
1998
VEKTOR
$26,422.07
$0.00000007
391.306.102.445 VEKTOR
$179.19
0,00%
9,73%
9,37%
1999
SIGN
$26,362.58
$0.00003443
765.779.225 SIGN *
--
0,00%
0,00%
0,00%
2000
POLIS
$26,351.24
$0.00268
9.831.891 POLIS
$0.04
-0,87%
-17,39%
-17,20%
2001
ZUM
$25,982.49
$0.00002628
988.819.491 ZUM
--
-0,87%
-1,19%
-0,97%
2002
SHAKE
$25,718.84
$33.89
759 SHAKE *
--
-0,53%
-0,81%
-6,15%
2003
FOTA
$25,652.87
$0.003916
6.550.298 FOTA *
$72,944.53
<0.01%
-2,53%
-7,36%
2004
XCT
$25,128.74
$0.002793
8.996.449 XCT *
$37.86
<0.01%
-0,38%
-0,91%
2005
MMO
$24,709.74
$0.0003606
68.531.894 MMO
$39.01
-0,01%
-4,34%
-7,27%
2006
SMTY
$23,756.79
$0.004668
5.089.773 SMTY *
$94,768.16
-0,76%
-4,39%
8,82%
2007
XDNA
$23,443.69
$0.0000197
1.190.020.231 XDNA *
$0.01
-0,01%
-0,02%
-0,03%
2008
GFX
$23,152.71
$0.02806
825.000 GFX *
--
0,00%
0,00%
0,00%
2009
YTN
$23,149.22
$0.0005518
41.952.065 YTN
--
-0,87%
-1,19%
-0,97%
2010
NEVA
$23,139.03
$0.00426
5.431.630 NEVA
--
-0,17%
-0,27%
-1,94%
2011
ROAD
$22,944.68
$0.007564
3.033.587 ROAD *
--
0,00%
0,17%
-0,33%
2012
GUM
$22,960.70
$0.006932
3.312.145 GUM *
$19,388.33
-0,72%
-16,53%
-24,51%
2013
RUNE
$22,655.68
$1.6761
13.517 RUNE *
$207,513.42
-0,54%
-2,33%
-15,60%
2014
MEL
$21,965.22
$0.001082
20.300.314 MEL
--
-0,01%
-0,02%
-0,13%
2015
ECO
$10,604.78
$0.00000475
2.230.453.136 ECO
$78.66
0,00%
1,81%
-7,35%
2016
TCS
$21,591.09
$0.005973
3.614.528 TCS
--
0,00%
0,00%
0,29%
2017
SPWN
$21,150.49
$0.00004114
514.118.905 SPWN *
$65.62
-0,18%
83,19%
-25,85%
2018
EGG
$20,697.53
$0.01179
1.755.130 EGG *
$20,153.11
0,51%
-1,56%
-3,40%
2019
UFARM
$20,351.76
$0.0005303
38.375.919 UFARM *
$24.87
-0,16%
1,12%
-0,95%
2020
ZORA
$20,071.74
$3.6741
5463 ZORA *
$59.07
-0,53%
-12,74%
-47,51%
2021
SWG
$19,634.56
$0.001639
11.980.559 SWG *
$25,585.68
-0,72%
-8,83%
-58,47%
2022
TXL
$79,701.44
$0.001188
67.070.793 TXL *
$107.60
-0,03%
6,79%
29,84%
2023
ETNA
$19,033.76
$0.001576
12.079.542 ETNA *
$2.6100
-0,72%
3,03%
0,36%
2024
CTT
$18,855.36
$0.01051
1.793.952 CTT
$5.7000
-0,87%
-1,19%
-0,97%
2025
PAYB
$18,174.16
$0.0001179
154.142.639 PAYB *
$9.9100
-0,30%
-0,47%
-1,50%
2026
KUV
$17,545.54
$0.00000661
2.654.360.436 KUV
$1.9800
-0,01%
-0,02%
-0,03%
2027
HISEALS
$17,280.22
$0.000576
30.000.000 HISEALS
$106,297.91
-0,01%
-0,88%
-4,82%
2028
TBX
$17,125.55
$0.001524
11.235.451 TBX *
$9.6100
-0,37%
-1,80%
-2,63%
2029
BC
$16,653.88
$0.00000226
7.365.901.523 BC *
--
0,24%
-8,70%
-8,61%
2030
UNI
$16,855.57
$0.0001577
106.912.509 UNI
$11.71
-0,87%
-1,19%
-0,97%
2031
AXE
$16,588.64
$0.003153
5.260.968 AXE
$59.71
-0,87%
48,22%
48,55%
2032
AZUKI
$16,194.54
$0.001435
11.284.984 AZUKI *
$43.90
-1,41%
-0,17%
-43,81%
2033
IDEA
$16,007.03
$0.0009829
16.286.241 IDEA *
$81,743.14
-0,77%
-2,03%
-5,62%
2034
NDX
$15,871.28
$0.01857
854.801 NDX *
$57.84
-0,37%
0,18%
-0,67%
2035
TZC
$15,764.16
$0.00005255
299.969.400 TZC
$7.8300
-0,87%
-10,17%
-0,97%
2036
GXT
$15,734.01
$0.0001884
83.529.286 GXT *
$495.25
-0,33%
-5,40%
-10,80%
2037
TEM
$15,550.74
$0.00000057
27.105.282.561 TEM
$39,790.44
-0,06%
-0,03%
-24,73%
2038
ALPHR
$15,542.31
$0.008989
1.729.085 ALPHR *
$26,400.78
-1,85%
-2,22%
-3,66%
2039
XDOGE
$15,034.51
$0.00000099
15.170.955.963 XDOGE *
$153.73
-0,72%
0,51%
-3,23%
2040
SFUEL
$14,064.13
$0.0004957
28.373.956 SFUEL *
$48.16
-0,50%
-1,14%
-6,35%
2041
BOUTS
$13,472.88
$0.0001758
76.615.188 BOUTS
--
-0,76%
-1,12%
-1,38%
2042
TWIN
$13,400.17
$0.067
200.000 TWIN *
--
-0,01%
-0,02%
-0,03%
2043
LAND
$12,985.65
$0.00017
76.385.230 LAND *
$5.8100
-0,01%
-0,02%
-7,13%
2044
KEMA
$12,673.91
$0.0005203
24.360.241 KEMA *
--
-1,37%
-1,68%
50,84%
2045
PYRO
$12,376.36
$0.00001581
782.792.547 PYRO
--
-0,53%
-0,81%
-2,60%
2046
INNBC
$12,298.55
$0.00000001
1.229.840.000.000 INNBC *
--
-0,01%
-0,02%
-0,03%
2047
SNY
$11,894.06
$0.002115
5.625.000 SNY *
$33,075.23
<0.01%
0,36%
10,72%
2048
KFX
$11,903.79
$0.01577
755.041 KFX *
$0.12
-0,87%
-60,47%
-76,13%
2049
SCHO
$11,617.95
$0.00084
13.831.050 SCHO
--
-0,01%
-0,02%
-0,03%
2050
HXA
$11,596.47
$0.01416
818.743 HXA
$563,592.75
1,27%
-22,03%
56,53%
2051
1MIL
$10,610.53
$0.08842
120.000 1MIL *
$26,094.32
-0,57%
0,55%
-3,51%
2052
PRVC
$10,394.92
$0.0008102
12.829.750 PRVC
$3,127.21
-0,01%
0,13%
0,15%
2053
NTRN
$10,279.72
$0.0002628
39.121.694 NTRN *
--
-0,87%
-1,19%
-0,97%
2054
BSD
$10,256.26
$0.0003153
32.526.993 BSD
$0.02
-0,87%
-34,12%
8,04%
2055
BXC
$9,461.78
$0.01577
600.147 BXC
--
-0,87%
-1,19%
-0,97%
2056
LITHO
$9,420.40
$0.0001512
62.316.885 LITHO
$163,897.85
-0,17%
-9,65%
-14,45%
2057
INN
$9,283.00
$0.001345
6.901.771 INN
$1.0300
-0,01%
0,21%
-19,82%
2058
ISA
$9,100.59
$0.00001668
545.753.780 ISA *
$4.9200
-1,06%
-1,59%
-2,44%
2059
ROCKI
$8,995.67
$0.001116
8.057.237 ROCKI *
$28,830.10
-0,53%
2,98%
-14,30%
2060
AFEN
$8,524.20
$0.00005804
146.865.359 AFEN *
--
0,00%
0,17%
-1,77%
2061
GOSS
$8,534.33
$0.0002628
32.479.221 GOSS
--
-0,87%
-1,19%
-0,97%
2062
FLL
$8,498.88
$0.00476
1.785.468 FLL
--
-0,01%
-0,02%
-0,03%
2063
AIM
$7,658.09
$0.006143
1.246.664 AIM
--
-0,87%
-1,19%
-0,97%
2064
CARE
$7,377.10
$0.00000381
1.934.505.749 CARE
$33,018.61
-0,51%
1,37%
2,50%
2065
ACOIN
$7,373.64
$0.006044
1.220.085 ACOIN
$3.2000
-0,87%
-5,30%
-5,09%
2066
CORX
$7,353.73
$0.00005661
129.910.129 CORX *
$252.13
-0,72%
-13,79%
-15,01%
2067
SCAP
$7,302.98
$0.003941
1.852.870 SCAP
--
6,21%
-1,19%
6,11%
2068
ALLOY
$6,533.24
$0.001892
3.453.286 ALLOY *
$0.32
-0,87%
-39,71%
-37,90%
2069
SGT
$6,356.10
$0.04237
150.015 SGT *
$757.19
-0,53%
-4,00%
10,63%
2070
KGO
$6,283.23
$0.0001481
42.438.196 KGO *
--
0,00%
<0.01%
-5,29%
2071
MARTK
$6,236.27
$0.0003679
16.952.470 MARTK
--
-7,48%
-1,19%
-0,97%
2072
GAJ
$6,089.98
$0.003137
1.941.413 GAJ *
$2.5500
-0,37%
-0,37%
-0,11%
2073
NIFT
$6,156.44
$0.0005353
11.500.769 NIFT
$15,476.03
1,72%
0,30%
10,47%
2074
FBX
$6,045.25
$0.00068
8.889.956 FBX *
$70,251.95
-0,01%
38,19%
14,44%
2075
BNF
$5,948.44
$0.00002
297.418.335 BNF *
$17.03
-0,01%
-0,02%
-0,03%
2076
ZUKI
$5,799.07
$0.0001575
36.819.022 ZUKI *
--
1,28%
-10,83%
-6,17%
2077
MOWA
$5,708.59
$0.000528
10.810.810 MOWA *
$26.18
-1,94%
-1,94%
-2,70%
2078
DOM
$5,399.94
$0.00000367
1.472.390.630 DOM *
--
0,00%
0,00%
-1,78%
2079
DONU
$5,329.77
$0.001051
5.070.895 DONU
--
-0,87%
-1,19%
-0,97%
2080
RENA
$5,087.00
$0.0007413
6.862.242 RENA *
$20,903.12
-0,72%
-4,64%
5,25%
2081
HERO
$4,933.14
$0.0003809
12.951.109 HERO *
$26,223.88
-0,37%
-0,41%
-6,24%
2082
SEFA
$4,862.16
$0.01129
430.655 SEFA
$16.26
-0,01%
-0,02%
-0,03%
2083
LUS
$4,810.51
$0.001057
4.550.147 LUS
$42,823.32
-0,72%
1,15%
-4,47%
2084
FUZE
$4,635.61
$6.1915
749 FUZE
$25,438.49
-3,52%
11,94%
8,56%
2085
BSL
$4,189.24
$0.002145
1.953.140 BSL *
$143.37
-0,72%
0,21%
-3,77%
2086
CRDT
$3,747.75
$0.0004269
8.779.314 CRDT
--
-0,53%
-0,81%
-2,60%
2087
GSAIL
$3,700.05
$0.001
3.700.000 GSAIL *
--
-0,01%
-0,02%
-0,03%
2088
STREAM
$3,555.03
$0.0002628
13.529.414 STREAM *
--
-0,87%
-1,19%
-0,97%
2089
KWS
$3,131.50
$0.00009946
31.485.404 KWS *
$10,658.25
-0,02%
-0,18%
-6,46%
2090
REW
$3,004.00
$0.0003004
10.000.000 REW
--
-0,53%
-0,81%
-47,13%
2091
KWIK
$2,896.74
$0.000305
9.497.188 KWIK *
--
-0,54%
-0,80%
-2,62%
2092
ELET
$2,867.04
$0.0005489
5.223.113 ELET *
$20.33
-0,37%
-1,80%
-2,63%
2093
SNN
$2,849.91
$0.00000017
17.033.991.147 SNN *
--
-0,48%
-0,03%
0,28%
2094
GDR
$2,817.65
$0.00001086
259.564.000 GDR *
$20.48
-0,43%
-0,59%
-0,49%
2095
XGT
$2,733.36
$0.0002744
9.960.845 XGT *
$288.30
-0,72%
21,26%
9,92%
2096
IQ
$2,611.94
$0.0002183
11.962.738 IQ
--
-0,74%
-1,04%
-17,71%
2097
GRIMM
$2,543.60
$0.00004204
60.501.300 GRIMM
$7.6800
-0,87%
-1,19%
-0,97%
2098
WSPP
$2,531.86
$0.0000008
3.162.041.599 WSPP
$44,257.69
-1,07%
-19,59%
-38,68%
2099
KCASH
$2,227.52
$0.000005
445.499.083 KCASH *
--
-0,01%
-0,02%
-0,03%
2100
MATE
$1,813.53
$0.0006718
2.699.727 MATE
--
0,00%
0,00%
0,63%
2101
XGM
$1,767.85
$0.00001314
134.558.580 XGM
$13.10
-0,87%
-1,19%
-0,97%
2102
WTF
$1,622.73
$0.0004121
3.937.370 WTF *
--
0,00%
0,00%
0,00%
2103
EGG
$1,112.61
$0.00002628
42.342.655 EGG
$0.02
-0,87%
-50,59%
-50,48%
2104
CNTM
$853.69
$0.0007051
1.210.675 CNTM *
$3,001.45
-0,01%
2,70%
-21,71%
2105
CYL
$820.93
$0.001455
564.377 CYL
$75,923.86
-4,68%
-4,95%
-3,65%
2106
ZCR
$705.44
$0.00005641
12.505.925 ZCR
$8.5300
-0,02%
5,24%
17,64%
2107
CBIX-P
$698.47
$0.004143
168.605 CBIX-P *
--
0,00%
0,00%
-3,29%
2108
ASKO
$623.03
$0.00000466
133.579.584 ASKO
$3.8200
-0,53%
-0,81%
-2,60%
2109
IRA
$551.80
$0.00002628
21.000.000 IRA
--
-0,87%
-1,19%
-0,97%
2110
PIAS
$497.82
$0.00001214
41.021.632 PIAS
$10,951.38
-0,01%
-2,09%
-6,62%
2111
ELD
$493.20
$0.0001265
3.899.312 ELD
--
-0,53%
-0,81%
-2,60%
2112
ECU
$473.70
$0.00055
861.265 ECU
$2.2700
-0,01%
-0,02%
-32,12%
2113
KZC
$452.06
$0.000289
1.563.996 KZC
$0.05
-0,87%
-1,19%
-0,97%
2114
STO
$352.89
$0.00000126
278.998.364 STO
--
-0,53%
-0,81%
-2,60%
2115
PRMX
$336.03
$0.00000117
288.322.108 PRMX
$18,317.78
-0,18%
-9,74%
-1,51%
2116
SFG
$244.52
$0.00288
84.903 SFG *
$14,758.92
0,31%
14,86%
-3,55%
2117
ARNX
$52.55
$0.00000263
20.000.000 ARNX *
$0.54
-0,87%
9,41%
-0,97%
2118
CPAN
$6.0902
$0.00000039
15.600.000 CPAN *
$44.45
-14,14%
-3,05%
19,04%
2119
RNBW
$0.2185
$0.00000004
5.602.877 RNBW *
--
0,00%
0,00%
-0,02%
2120
YFFII
$0.00000032
--
30.000 YFFII *
$24.69
-0,72%
-10,87%
-12,94%
2121
WETH
--
$1,580.28
? WETH *
$300,427,020.32
-0,54%
-0,80%
-2,62%
2122
USDCE
--
$0.9996
? USDCE
$28,226,298.55
-0,04%
-0,05%
-0,09%
2123
SOL
--
$19.37
? SOL
$24,121,263.64
-0,67%
-0,46%
2,89%
2124
MMXN
--
$0.05825
? MMXN
$19,780,832.55
0,24%
0,20%
-0,73%
2125
USD+
--
$1.0011
? USD+ *
$12,802,519.54
0,03%
-0,21%
-0,32%
2126
WMATIC
--
$0.5134
? WMATIC *
$11,628,609.59
-1,06%
-1,36%
-0,70%
2127
ENTC
--
$0.2316
? ENTC
$9,530,571.51
0,03%
-0,68%
-12,89%
2128
CAL
--
$0.04264
? CAL *
$9,262,401.72
-2,63%
12,72%
0,00%
2129
3CRV
--
$1.0293
? 3CRV
$8,445,844.82
<0.01%
-0,16%
0,31%
2130
REVO
--
$0.2331
? REVO
$7,813,221.93
<0.01%
2,07%
-10,17%
2131
WSTETH
--
$1,802.47
? WSTETH *
$7,769,635.57
-0,46%
-0,81%
-2,60%
2132
ROCK
--
$0.0002228
? ROCK
$7,537,879.28
-0,04%
-3,42%
-19,68%
2133
ARKN
--
$0.000593
? ARKN
$7,399,131.43
0,33%
-0,35%
15,56%
2134
CVXCRV
--
$0.52
? CVXCRV *
$7,275,346.42
0,37%
12,34%
22,73%
2135
WBT
--
$5.2687
? WBT
$7,489,569.60
-0,16%
-0,27%
-0,08%
2136
TOX
--
$0.1251
? TOX
$6,402,544.33
-0,04%
1,55%
6,29%
2137
KRW
--
$0.0007769
? KRW *
$5,926,931.78
-0,85%
6,62%
36,07%
2138
CLFI
--
$1.7635
? CLFI
$5,678,790.23
0,01%
0,23%
0,00%
2139
MMT
--
$0.03234
? MMT *
$5,605,682.75
-0,53%
-0,92%
-2,59%
2140
AUDT
--
$0.6464
? AUDT
$5,371,574.09
0,34%
0,23%
0,49%
2141
CHEEL
--
$10.14
? CHEEL
$4,839,721.57
-0,29%
-2,42%
-8,67%
2142
WAVAX
--
$8.7930
? WAVAX *
$4,630,083.49
-1,07%
-1,17%
-3,11%
2143
EVA
--
$0.04739
? EVA
$4,668,463.05
0,48%
-12,13%
0,00%
2144
SFTY
--
$0.02176
? SFTY *
$4,493,838.37
0,92%
-3,00%
-13,91%
2145
MCG
--
$0.005313
? MCG
$4,375,878.43
-0,75%
-0,61%
2,56%
2146
HPO
--
$0.003814
? HPO
$4,212,129.49
-0,03%
5,21%
2,04%
2147
USDbC
--
$1.0023
? USDbC *
$4,095,144.73
-0,35%
0,02%
0,31%
2148
CRVUSD
--
$0.9976
? CRVUSD
$3,878,699.86
0,08%
-0,17%
0,09%
2149
TPY
--
$0.6209
? TPY
$3,899,225.36
-0,22%
1,70%
5,00%
2150
LAVE
--
$0.0002355
? LAVE *
$3,762,768.20
-1,64%
-12,33%
12,20%
2151
CBETH
--
$1,657.07
? CBETH *
$3,621,870.06
-0,54%
-0,78%
-2,54%
2152
GRAI
--
$0.9835
? GRAI *
$3,597,773.48
<0.01%
-0,03%
-0,23%
2153
SAKAI
--
$1.3526
? SAKAI
$3,495,651.33
-0,07%
-0,47%
-6,45%
2154
SAI
--
--
? SAI
$3,634,156.64
-0,72%
-2,95%
63,45%
2155
TSUGT
--
$0.04431
? TSUGT
$3,207,917.18
-1,04%
-8,35%
0,00%
2156
GXE
--
$0.06815
? GXE
$2,988,586.36
0,10%
0,27%
0,08%
2157
BETH
--
$1,584.14
? BETH *
$2,940,807.41
-0,60%
-1,05%
-2,69%
2158
SOLX
--
$0.172
? SOLX
$2,802,127.21
-10,14%
6,77%
0,00%
2159
MBASE
--
$0.2143
? MBASE
$2,772,507.99
-0,68%
0,02%
-1,82%
2160
FDC
--
$3.5669
? FDC
$2,708,458.09
-0,26%
4,52%
6,50%
2161
INU
--
$0.000455
? INU *
$2,717,301.69
0,42%
-3,72%
-29,55%
2162
NADA
--
$0.0258
? NADA
$2,646,971.97
-1,64%
12,84%
58,19%
2163
WPLS
--
$0.00004284
? WPLS
$2,608,692.49
0,18%
-2,43%
4,94%
2164
MMVG
--
$0.00000002
? MMVG *
$2,505,761.93
-0,62%
-0,76%
-8,68%
2165
PALM
--
$1.7362
? PALM
$2,647,082.29
3,72%
-10,70%
41,51%
2166
P2PS
--
$90.17
? P2PS
$3,384,776.15
-0,73%
-0,95%
-2,64%
2167
LSD
--
$40.89
? LSD *
$2,454,574.89
0,33%
-2,14%
0,00%
2168
ULX
--
$0.1527
? ULX
$2,437,374.97
-1,63%
-4,48%
-12,31%
2169
ASTRA
--
$0.002668
? ASTRA
$2,398,412.17
4,14%
22,49%
23,48%
2170
CETUS
--
$0.04226
? CETUS *
$2,295,842.45
-0,86%
5,56%
-3,25%
2171
TENET
--
$0.1409
? TENET *
$2,301,114.53
-0,68%
-4,61%
-12,17%
2172
FINE
--
$0.00000001
? FINE *
$2,286,741.79
-4,99%
-16,30%
0,00%
2173
DIFX
--
$0.216
? DIFX
$2,342,798.50
-0,12%
-0,49%
-3,63%
2174
SOON
--
$0.2939
? SOON
$2,248,545.10
-0,21%
-13,57%
-7,03%
2175
WSTUSDT
--
$1.0043
? WSTUSDT
$2,215,655.86
-0,07%
-0,11%
-0,51%
2176
WOID
--
$0.00000123
? WOID
$2,172,987.98
-0,23%
0,55%
1,52%
2177
KERMIT
--
$0.00000341
? KERMIT
$2,196,848.71
-0,53%
-0,28%
13,13%
2178
STEMX
--
$0.002787
? STEMX *
$2,163,502.35
-0,02%
-3,21%
2,87%
2179
TIP
--
$0.000354
? TIP *
$2,103,817.20
-1,28%
-1,81%
0,00%
2180
AA
--
$1,007.55
? AA
$2,083,278.65
5,41%
17,63%
0,00%
2181
EGX
--
$192.94
? EGX
$2,057,415.43
-0,92%
-1,24%
-4,30%
2182
PNB
--
$0.00000013
? PNB
$2,012,443.76
0,21%
24,62%
13,18%
2183
PRX
--
$0.2656
? PRX *
$1,906,374.10
-0,12%
-0,62%
20,75%
2184
$HOLA
--
$0.000163
? $HOLA
$1,816,721.19
-0,53%
-8,78%
-42,61%
2185
FOOM
--
$0.00000004
? FOOM
$1,746,403.71
-1,32%
-3,72%
45,72%
2186
MELD
--
$0.01165
? MELD *
$1,722,939.28
-0,81%
-0,31%
-1,87%
2187
TLC
--
$27.91
? TLC
$1,684,435.35
<0.01%
-0,01%
-0,63%
2188
DIS
--
$0.3976
? DIS
$1,651,001.17
-0,67%
-4,90%
-6,16%
2189
ETHF
--
$0.2924
? ETHF
$1,630,659.38
-0,67%
143,52%
309,31%
2190
USDZ
--
$0.9987
? USDZ *
$1,638,361.89
0,02%
0,00%
-0,04%
2191
SWIM
--
$0.005782
? SWIM
$1,627,672.64
-0,84%
-0,61%
3,53%
2192
NRK
--
$0.05136
? NRK
$1,572,664.13
-1,04%
-0,65%
-13,49%
2193
BTC.b
--
$26,263.94
? BTC.b *
$1,497,780.28
-0,72%
-1,28%
-0,67%
2194
CRETA
--
$0.03398
? CRETA
$1,493,511.72
-1,05%
-4,85%
-4,56%
2195
MAV
--
$0.2214
? MAV
$1,473,527.53
-0,78%
-3,22%
-3,86%
2196
FXC
--
$0.7878
? FXC
$1,458,425.26
-0,35%
-0,37%
16,50%
2197
ALT
--
$0.3687
? ALT
$1,364,985.65
1,09%
-1,69%
4,76%
2198
FTN
--
$1.0748
? FTN
$1,331,120.58
-0,74%
-0,15%
-1,85%
2199
USTC
--
$0.01175
? USTC *
$1,333,275.22
-0,58%
0,53%
-0,12%
2200
LYO
--
$0.3952
? LYO
$1,334,975.51
0,04%
-0,92%
-14,98%